Invesco S&P 500® Equal Wt Indls ETF (RSPN)
54.10
+1.96
(+3.76%)
USD |
NYSEARCA |
Nov 06, 16:00
54.10
0.00 (0.00%)
After-Hours: 20:00
RSPN Total Return Level: 68.78 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 68.78 |
| November 04, 2024 | 67.36 |
| November 01, 2024 | 67.47 |
| October 31, 2024 | 67.31 |
| October 30, 2024 | 67.91 |
| October 29, 2024 | 67.87 |
| October 28, 2024 | 67.93 |
| October 25, 2024 | 67.55 |
| October 24, 2024 | 67.66 |
| October 23, 2024 | 67.98 |
| October 22, 2024 | 68.39 |
| October 21, 2024 | 68.93 |
| October 18, 2024 | 69.26 |
| October 17, 2024 | 69.07 |
| October 16, 2024 | 69.19 |
| October 15, 2024 | 68.59 |
| October 14, 2024 | 69.07 |
| October 11, 2024 | 68.35 |
| October 10, 2024 | 67.36 |
| October 09, 2024 | 67.72 |
| October 08, 2024 | 67.15 |
| October 07, 2024 | 67.09 |
| October 04, 2024 | 67.23 |
| October 03, 2024 | 66.81 |
| October 02, 2024 | 67.15 |
| Date | Value |
|---|---|
| October 01, 2024 | 67.23 |
| September 30, 2024 | 67.55 |
| September 27, 2024 | 67.22 |
| September 26, 2024 | 67.01 |
| September 25, 2024 | 66.39 |
| September 24, 2024 | 66.80 |
| September 23, 2024 | 66.43 |
| September 20, 2024 | 65.96 |
| September 19, 2024 | 66.45 |
| September 18, 2024 | 65.37 |
| September 17, 2024 | 65.38 |
| September 16, 2024 | 64.97 |
| September 13, 2024 | 64.59 |
| September 12, 2024 | 64.09 |
| September 11, 2024 | 63.54 |
| September 10, 2024 | 63.45 |
| September 09, 2024 | 63.33 |
| September 06, 2024 | 62.35 |
| September 05, 2024 | 62.96 |
| September 04, 2024 | 63.66 |
| September 03, 2024 | 63.68 |
| August 30, 2024 | 65.01 |
| August 29, 2024 | 64.32 |
| August 28, 2024 | 63.93 |
| August 27, 2024 | 63.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.56
Minimum
Mar 23 2020
69.26
Maximum
Oct 18 2024
46.51
Average
47.58
Median
May 21 2021