Invesco S&P 500® Equal Wt Indls ETF (RSPN)
54.55
+0.68
(+1.26%)
USD |
NYSEARCA |
Nov 22, 16:00
54.54
0.00 (0.00%)
Pre-Market: 20:00
RSPN Total Return Level: 71.96 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 71.96 |
| November 21, 2024 | 71.06 |
| November 20, 2024 | 70.10 |
| November 19, 2024 | 69.92 |
| November 18, 2024 | 70.12 |
| November 15, 2024 | 70.28 |
| November 14, 2024 | 70.89 |
| November 13, 2024 | 72.01 |
| November 12, 2024 | 71.93 |
| November 11, 2024 | 72.55 |
| November 08, 2024 | 71.96 |
| November 07, 2024 | 70.97 |
| November 06, 2024 | 71.28 |
| November 05, 2024 | 68.78 |
| November 04, 2024 | 67.36 |
| November 01, 2024 | 67.47 |
| October 31, 2024 | 67.31 |
| October 30, 2024 | 67.91 |
| October 29, 2024 | 67.87 |
| October 28, 2024 | 67.93 |
| October 25, 2024 | 67.55 |
| October 24, 2024 | 67.66 |
| October 23, 2024 | 67.98 |
| October 22, 2024 | 68.39 |
| October 21, 2024 | 68.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 69.26 |
| October 17, 2024 | 69.07 |
| October 16, 2024 | 69.19 |
| October 15, 2024 | 68.59 |
| October 14, 2024 | 69.07 |
| October 11, 2024 | 68.35 |
| October 10, 2024 | 67.36 |
| October 09, 2024 | 67.72 |
| October 08, 2024 | 67.15 |
| October 07, 2024 | 67.09 |
| October 04, 2024 | 67.23 |
| October 03, 2024 | 66.81 |
| October 02, 2024 | 67.15 |
| October 01, 2024 | 67.23 |
| September 30, 2024 | 67.55 |
| September 27, 2024 | 67.22 |
| September 26, 2024 | 67.01 |
| September 25, 2024 | 66.39 |
| September 24, 2024 | 66.80 |
| September 23, 2024 | 66.43 |
| September 20, 2024 | 65.96 |
| September 19, 2024 | 66.45 |
| September 18, 2024 | 65.37 |
| September 17, 2024 | 65.38 |
| September 16, 2024 | 64.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.56
Minimum
Mar 23 2020
72.55
Maximum
Nov 11 2024
46.88
Average
47.63
Median