Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 98.84 99.10 97.41 98.36 390099.0
Dec 02, 2021 96.86 99.37 96.42 99.10 460559.0
Dec 01, 2021 98.97 99.59 95.44 95.53 190103.0
Nov 30, 2021 98.98 99.50 97.59 98.10 261617.0
Nov 29, 2021 101.24 101.26 99.11 100.01 179984.0
Nov 26, 2021 101.20 101.30 98.48 99.88 291798.0
Nov 24, 2021 104.05 104.68 103.93 104.52 72184.00
Nov 23, 2021 104.63 105.35 104.04 104.48 139311.0
Nov 22, 2021 104.49 105.45 104.18 104.55 190269.0
Nov 19, 2021 105.67 106.02 104.11 104.18 189679.0
Nov 18, 2021 107.08 107.50 105.74 106.53 195847.0
Nov 17, 2021 107.01 107.57 106.14 106.71 173340.0
Nov 16, 2021 109.11 109.18 106.86 106.93 138935.0
Nov 15, 2021 107.70 108.46 107.70 108.35 221639.0
Nov 12, 2021 106.85 107.38 106.54 106.86 101717.0
Nov 11, 2021 107.65 107.78 106.58 106.69 95561.00
Nov 10, 2021 108.00 109.42 107.32 107.56 116588.0
Nov 09, 2021 108.15 108.71 107.76 108.63 166730.0
Nov 08, 2021 109.31 109.50 108.11 108.50 151857.0
Nov 05, 2021 106.29 109.00 106.29 108.96 259798.0
Nov 04, 2021 105.43 106.00 105.06 105.26 92572.00
Nov 03, 2021 104.18 105.50 103.97 105.46 122420.0
Nov 02, 2021 104.99 105.35 104.10 104.62 157923.0
Nov 01, 2021 104.66 105.40 104.31 105.36 178889.0
Oct 29, 2021 104.02 104.80 103.90 104.50 103896.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

58.76
Minimum
Mar 23 2020
119.90
Maximum
Feb 12 2020
95.23
Average
98.23
Median
Feb 09 2021