VanEck Environmental Services ETF (EVX)
40.54
-0.18
(-0.44%)
USD |
NYSEARCA |
Oct 23, 16:00
EVX Price : 40.54 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 40.26 | 40.68 | 40.26 | 40.54 | 5344.00 |
| Oct 22, 2026 | 39.99 | 40.72 | 39.91 | 40.72 | 13711.00 |
| Oct 21, 2026 | 40.26 | 40.26 | 40.10 | 40.16 | 5645.00 |
| Oct 20, 2026 | 39.79 | 40.13 | 39.74 | 40.13 | 4363.00 |
| Oct 19, 2026 | 39.93 | 39.96 | 39.75 | 39.80 | 7318.00 |
| Oct 16, 2026 | 40.12 | 40.12 | 39.70 | 39.87 | 2853.00 |
| Oct 15, 2026 | 39.55 | 39.90 | 39.45 | 39.90 | 11100.00 |
| Oct 14, 2026 | 39.50 | 39.53 | 39.30 | 39.53 | 7559.00 |
| Oct 13, 2026 | 39.43 | 39.46 | 39.36 | 39.46 | 2454.00 |
| Oct 12, 2026 | 39.10 | 39.40 | 39.10 | 39.23 | 5513.00 |
| Oct 09, 2026 | 39.13 | 39.18 | 38.99 | 39.13 | 3785.00 |
| Oct 08, 2026 | 38.99 | 39.12 | 38.94 | 39.12 | 883.00 |
| Oct 07, 2026 | 39.35 | 39.41 | 39.14 | 39.14 | 597.00 |
| Oct 06, 2026 | 39.51 | 39.81 | 39.51 | 39.61 | 14879.00 |
| Oct 05, 2026 | 39.06 | 39.50 | 38.98 | 39.41 | 3950.00 |
| Oct 02, 2026 | 38.69 | 39.09 | 38.69 | 39.04 | 2059.00 |
| Oct 01, 2026 | 38.57 | 38.57 | 38.38 | 38.48 | 2537.00 |
| Sep 30, 2026 | 38.84 | 38.89 | 38.60 | 38.66 | 22534.00 |
| Sep 29, 2026 | 39.10 | 39.15 | 38.78 | 38.95 | 5090.00 |
| Sep 28, 2026 | 39.08 | 39.26 | 39.01 | 39.12 | 11012.00 |
| Sep 25, 2026 | 39.25 | 39.36 | 38.98 | 39.33 | 4936.00 |
| Sep 24, 2026 | 39.26 | 39.26 | 39.06 | 39.08 | 1800.00 |
| Sep 23, 2026 | 39.48 | 39.48 | 39.24 | 39.32 | 3550.00 |
| Sep 22, 2026 | 39.52 | 39.62 | 39.52 | 39.54 | 1626.00 |
| Sep 21, 2026 | 39.56 | 39.56 | 39.28 | 39.38 | 3921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median