VanEck Environmental Svcs ETF (EVX)
184.00
+2.46
(+1.35%)
USD |
NYSEARCA |
Nov 05, 16:00
184.00
0.00 (0.00%)
After-Hours: 18:32
EVX Price: 184.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 182.62 | 182.62 | 181.40 | 181.54 | 742.00 |
| Nov 01, 2024 | 182.52 | 182.52 | 181.23 | 181.23 | 407.00 |
| Oct 31, 2024 | 183.96 | 183.96 | 181.27 | 181.27 | 1333.00 |
| Oct 30, 2024 | 184.50 | 184.50 | 184.14 | 184.14 | 955.00 |
| Oct 29, 2024 | 183.29 | 185.72 | 183.29 | 185.72 | 936.00 |
| Oct 28, 2024 | 184.07 | 184.07 | 184.07 | 184.07 | 467.00 |
| Oct 25, 2024 | 184.63 | 184.63 | 182.92 | 182.92 | 479.00 |
| Oct 24, 2024 | 182.65 | 184.56 | 182.65 | 184.56 | 581.00 |
| Oct 23, 2024 | 183.34 | 183.34 | 183.03 | 183.27 | 792.00 |
| Oct 22, 2024 | 183.34 | 184.18 | 183.34 | 183.88 | 2360.00 |
| Oct 21, 2024 | 185.47 | 185.48 | 184.22 | 184.96 | 1213.00 |
| Oct 18, 2024 | 184.48 | 185.38 | 184.48 | 185.38 | 1086.00 |
| Oct 17, 2024 | 183.30 | 184.03 | 183.14 | 184.03 | 526.00 |
| Oct 16, 2024 | 183.43 | 183.44 | 183.43 | 183.44 | 575.00 |
| Oct 15, 2024 | 181.82 | 183.95 | 181.82 | 182.79 | 1665.00 |
| Oct 14, 2024 | 181.57 | 182.21 | 181.57 | 182.21 | 983.00 |
| Oct 11, 2024 | 179.06 | 181.35 | 179.06 | 181.35 | 1253.00 |
| Oct 10, 2024 | 179.07 | 179.36 | 179.07 | 179.36 | 630.00 |
| Oct 09, 2024 | 180.50 | 180.89 | 180.50 | 180.60 | 633.00 |
| Oct 08, 2024 | 179.33 | 179.59 | 179.33 | 179.59 | 540.00 |
| Oct 07, 2024 | 177.71 | 177.71 | 177.16 | 177.34 | 1310.00 |
| Oct 04, 2024 | 179.30 | 179.30 | 178.05 | 178.27 | 1334.00 |
| Oct 03, 2024 | 177.30 | 177.52 | 177.30 | 177.52 | 1431.00 |
| Oct 02, 2024 | 177.84 | 177.85 | 177.54 | 177.73 | 1666.00 |
| Oct 01, 2024 | 180.50 | 180.50 | 177.88 | 177.88 | 1183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.38
Minimum
Mar 23 2020
185.72
Maximum
Oct 29 2024
137.09
Average
142.33
Median
Apr 18 2023