VanEck Environmental Services ETF (EVX)
39.04
+0.57
(+1.48%)
USD |
NYSEARCA |
Oct 02, 16:00
EVX Price : 39.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 38.69 | 39.09 | 38.69 | 39.04 | 2059.00 |
| Oct 01, 2026 | 38.57 | 38.57 | 38.38 | 38.48 | 2537.00 |
| Sep 30, 2026 | 38.84 | 38.89 | 38.60 | 38.66 | 22534.00 |
| Sep 29, 2026 | 39.10 | 39.15 | 38.78 | 38.95 | 5090.00 |
| Sep 28, 2026 | 39.08 | 39.26 | 39.01 | 39.12 | 11012.00 |
| Sep 25, 2026 | 39.25 | 39.36 | 38.98 | 39.33 | 4936.00 |
| Sep 24, 2026 | 39.26 | 39.26 | 39.06 | 39.08 | 1800.00 |
| Sep 23, 2026 | 39.48 | 39.48 | 39.24 | 39.32 | 3550.00 |
| Sep 22, 2026 | 39.52 | 39.62 | 39.52 | 39.54 | 1626.00 |
| Sep 21, 2026 | 39.56 | 39.56 | 39.28 | 39.38 | 3921.00 |
| Sep 18, 2026 | 39.62 | 39.62 | 39.47 | 39.48 | 2011.00 |
| Sep 17, 2026 | 40.20 | 40.20 | 39.70 | 39.72 | 9701.00 |
| Sep 16, 2026 | 39.92 | 40.11 | 39.50 | 39.64 | 10177.00 |
| Sep 15, 2026 | 39.79 | 39.92 | 39.72 | 39.74 | 2532.00 |
| Sep 14, 2026 | 39.89 | 40.07 | 39.74 | 39.90 | 9838.00 |
| Sep 11, 2026 | 39.99 | 39.99 | 39.91 | 39.94 | 3191.00 |
| Sep 10, 2026 | 39.90 | 40.02 | 39.55 | 39.61 | 4353.00 |
| Sep 09, 2026 | 40.35 | 40.50 | 40.02 | 40.05 | 7452.00 |
| Sep 08, 2026 | 40.40 | 40.63 | 40.37 | 40.45 | 13921.00 |
| Sep 04, 2026 | 40.64 | 40.64 | 40.41 | 40.58 | 8180.00 |
| Sep 03, 2026 | 40.46 | 40.68 | 40.16 | 40.66 | 7214.00 |
| Sep 02, 2026 | 40.17 | 40.47 | 40.00 | 40.31 | 14861.00 |
| Sep 01, 2026 | 40.54 | 40.54 | 40.11 | 40.16 | 9499.00 |
| Aug 31, 2026 | 40.75 | 40.75 | 40.44 | 40.60 | 10552.00 |
| Aug 28, 2026 | 40.75 | 40.80 | 40.45 | 40.73 | 2545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median