VanEck Environmental Services ETF (EVX)
39.94
+0.34
(+0.85%)
USD |
NYSEARCA |
Sep 11, 16:00
EVX Price : 39.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.99 | 39.99 | 39.91 | 39.94 | 3191.00 |
| Sep 10, 2026 | 39.90 | 40.02 | 39.55 | 39.61 | 4353.00 |
| Sep 09, 2026 | 40.35 | 40.50 | 40.02 | 40.05 | 7452.00 |
| Sep 08, 2026 | 40.40 | 40.63 | 40.37 | 40.45 | 13921.00 |
| Sep 04, 2026 | 40.64 | 40.64 | 40.41 | 40.58 | 8180.00 |
| Sep 03, 2026 | 40.46 | 40.68 | 40.16 | 40.66 | 7214.00 |
| Sep 02, 2026 | 40.17 | 40.47 | 40.00 | 40.31 | 14861.00 |
| Sep 01, 2026 | 40.54 | 40.54 | 40.11 | 40.16 | 9499.00 |
| Aug 31, 2026 | 40.75 | 40.75 | 40.44 | 40.60 | 10552.00 |
| Aug 28, 2026 | 40.75 | 40.80 | 40.45 | 40.73 | 2545.00 |
| Aug 27, 2026 | 40.89 | 40.89 | 40.58 | 40.58 | 27436.00 |
| Aug 26, 2026 | 41.06 | 41.14 | 40.97 | 41.04 | 5515.00 |
| Aug 25, 2026 | 41.10 | 41.17 | 40.87 | 40.98 | 4009.00 |
| Aug 24, 2026 | 41.15 | 41.42 | 41.05 | 41.08 | 26187.00 |
| Aug 21, 2026 | 41.44 | 41.44 | 41.20 | 41.23 | 1346.00 |
| Aug 20, 2026 | 41.55 | 41.57 | 41.24 | 41.31 | 8511.00 |
| Aug 19, 2026 | 41.38 | 41.55 | 41.38 | 41.52 | 1256.00 |
| Aug 18, 2026 | 41.55 | 41.55 | 41.20 | 41.20 | 4797.00 |
| Aug 17, 2026 | 41.78 | 41.78 | 41.66 | 41.66 | 2115.00 |
| Aug 14, 2026 | 41.62 | 41.75 | 41.62 | 41.75 | 1919.00 |
| Aug 13, 2026 | 41.55 | 41.66 | 41.44 | 41.66 | 9890.00 |
| Aug 12, 2026 | 41.43 | 41.53 | 41.31 | 41.31 | 6714.00 |
| Aug 11, 2026 | 41.59 | 41.59 | 41.45 | 41.51 | 3351.00 |
| Aug 10, 2026 | 41.46 | 41.46 | 41.18 | 41.24 | 3803.00 |
| Aug 07, 2026 | 41.56 | 41.63 | 41.38 | 41.44 | 4892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median