VanEck Environmental Svcs ETF (EVX)
161.67
+0.91
(+0.57%)
USD |
NYSEARCA |
Apr 22, 16:00
161.52
-0.15
(-0.10%)
After-Hours: 20:00
EVX Price: 161.67 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 161.46 | 161.95 | 161.46 | 161.67 | 1415.00 |
| Apr 19, 2024 | 160.54 | 160.76 | 160.13 | 160.76 | 626.00 |
| Apr 18, 2024 | 160.50 | 160.50 | 159.76 | 159.76 | 816.00 |
| Apr 17, 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 347.00 |
| Apr 16, 2024 | 161.19 | 161.19 | 161.19 | 161.19 | 509.00 |
| Apr 15, 2024 | 162.51 | 162.51 | 161.67 | 161.67 | 861.00 |
| Apr 12, 2024 | 164.10 | 164.10 | 161.94 | 162.31 | 2032.00 |
| Apr 11, 2024 | 164.05 | 164.17 | 163.63 | 164.15 | 2200.00 |
| Apr 10, 2024 | 165.09 | 165.09 | 164.07 | 165.01 | 1795.00 |
| Apr 09, 2024 | 165.89 | 166.60 | 165.51 | 166.60 | 901.00 |
| Apr 08, 2024 | 166.17 | 166.17 | 165.97 | 166.15 | 711.00 |
| Apr 05, 2024 | 165.10 | 165.33 | 165.10 | 165.33 | 2144.00 |
| Apr 04, 2024 | 166.54 | 166.54 | 164.35 | 164.40 | 831.00 |
| Apr 03, 2024 | 165.07 | 165.80 | 165.07 | 165.40 | 2648.00 |
| Apr 02, 2024 | 165.18 | 165.18 | 164.86 | 164.91 | 1025.00 |
| Apr 01, 2024 | 166.90 | 166.90 | 165.91 | 166.41 | 1658.00 |
| Mar 28, 2024 | 167.92 | 168.06 | 167.54 | 167.54 | 1195.00 |
| Mar 27, 2024 | 166.91 | 167.33 | 166.13 | 167.33 | 1247.00 |
| Mar 26, 2024 | 165.78 | 165.78 | 164.88 | 165.04 | 2454.00 |
| Mar 25, 2024 | 165.22 | 165.22 | 165.22 | 165.22 | 421.00 |
| Mar 22, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 219.00 |
| Mar 21, 2024 | 166.78 | 166.78 | 166.64 | 166.64 | 583.00 |
| Mar 20, 2024 | 164.25 | 165.29 | 164.25 | 165.29 | 940.00 |
| Mar 19, 2024 | 162.98 | 164.04 | 162.98 | 164.04 | 1040.00 |
| Mar 18, 2024 | 162.73 | 163.47 | 162.73 | 162.77 | 1552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.38
Minimum
Mar 23 2020
167.54
Maximum
Mar 28 2024
129.28
Average
138.25
Median
Oct 27 2022