VanEck Environmental Services ETF (EVX)
41.08
-0.15
(-0.36%)
USD |
NYSEARCA |
Aug 24, 16:00
EVX Price : 41.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.15 | 41.42 | 41.05 | 41.08 | 26187.00 |
| Aug 21, 2026 | 41.44 | 41.44 | 41.20 | 41.23 | 1346.00 |
| Aug 20, 2026 | 41.55 | 41.57 | 41.24 | 41.31 | 8511.00 |
| Aug 19, 2026 | 41.38 | 41.55 | 41.38 | 41.52 | 1256.00 |
| Aug 18, 2026 | 41.55 | 41.55 | 41.20 | 41.20 | 4797.00 |
| Aug 17, 2026 | 41.78 | 41.78 | 41.66 | 41.66 | 2115.00 |
| Aug 14, 2026 | 41.62 | 41.75 | 41.62 | 41.75 | 1919.00 |
| Aug 13, 2026 | 41.55 | 41.66 | 41.44 | 41.66 | 9890.00 |
| Aug 12, 2026 | 41.43 | 41.53 | 41.31 | 41.31 | 6714.00 |
| Aug 11, 2026 | 41.59 | 41.59 | 41.45 | 41.51 | 3351.00 |
| Aug 10, 2026 | 41.46 | 41.46 | 41.18 | 41.24 | 3803.00 |
| Aug 07, 2026 | 41.56 | 41.63 | 41.38 | 41.44 | 4892.00 |
| Aug 06, 2026 | 41.36 | 41.39 | 41.21 | 41.38 | 6994.00 |
| Aug 05, 2026 | 41.71 | 41.71 | 41.29 | 41.29 | 21457.00 |
| Aug 04, 2026 | 41.22 | 41.53 | 40.98 | 41.52 | 3130.00 |
| Aug 03, 2026 | 40.75 | 40.97 | 40.75 | 40.92 | 2209.00 |
| Jul 31, 2026 | 40.54 | 40.55 | 40.19 | 40.47 | 5854.00 |
| Jul 30, 2026 | 40.94 | 40.94 | 40.06 | 40.43 | 2595.00 |
| Jul 29, 2026 | 40.55 | 40.89 | 40.51 | 40.51 | 4701.00 |
| Jul 28, 2026 | 40.72 | 40.92 | 40.72 | 40.92 | 1627.00 |
| Jul 27, 2026 | 41.05 | 41.05 | 40.72 | 40.82 | 16642.00 |
| Jul 24, 2026 | 40.62 | 41.00 | 40.62 | 40.94 | 2633.00 |
| Jul 23, 2026 | 40.51 | 40.80 | 40.51 | 40.58 | 2237.00 |
| Jul 22, 2026 | 40.41 | 40.76 | 40.41 | 40.76 | 5900.00 |
| Jul 21, 2026 | 40.91 | 41.02 | 40.37 | 40.44 | 10873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median