Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 47.94 49.31 47.94 49.31 195196.0
Jun 23, 2022 47.83 47.92 47.04 47.60 148702.0
Jun 22, 2022 47.38 48.04 47.35 47.77 380587.0
Jun 21, 2022 48.05 48.31 47.70 48.05 137761.0
Jun 17, 2022 47.38 47.82 46.83 47.45 511564.0
Jun 16, 2022 48.64 48.66 47.04 47.30 131370.0
Jun 15, 2022 49.85 50.31 49.04 49.76 125647.0
Jun 14, 2022 49.57 49.94 48.95 49.33 209710.0
Jun 13, 2022 50.10 50.21 49.08 49.27 226585.0
Jun 10, 2022 52.26 52.32 51.34 51.34 151358.0
Jun 09, 2022 53.87 54.10 53.16 53.18 70495.00
Jun 08, 2022 54.94 54.94 53.98 54.10 67773.00
Jun 07, 2022 54.33 55.24 54.07 55.20 98486.00
Jun 06, 2022 54.76 55.04 54.53 54.84 119098.0
Jun 03, 2022 54.09 54.45 54.04 54.27 91467.00
Jun 02, 2022 53.62 54.66 53.59 54.64 178371.0
Jun 01, 2022 54.15 54.28 52.94 53.49 214303.0
May 31, 2022 53.89 54.18 53.31 53.88 79321.00
May 27, 2022 53.56 54.26 53.56 54.23 294502.0
May 26, 2022 52.37 53.37 52.37 53.17 99369.00
May 25, 2022 51.10 52.24 51.10 52.01 147678.0
May 24, 2022 51.38 51.45 50.36 51.31 126747.0
May 23, 2022 51.44 51.94 51.10 51.76 69816.00
May 20, 2022 51.67 51.70 49.82 50.90 186395.0
May 19, 2022 51.05 51.92 50.71 51.27 207292.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.71
Minimum
Mar 23 2020
63.00
Maximum
Nov 16 2021
45.15
Average
41.82
Median
Sep 30 2019