Post Holdings, Inc. (POST)
83.98
+0.86
(+1.03%)
USD |
NYSE |
Nov 04, 16:00
83.98
0.00 (0.00%)
After-Hours: 16:27
Post Holdings Total Return Price : 83.98 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 83.12 |
| November 02, 2026 | 85.69 |
| October 30, 2026 | 83.22 |
| October 29, 2026 | 81.65 |
| October 28, 2026 | 80.28 |
| October 27, 2026 | 79.40 |
| October 26, 2026 | 80.44 |
| October 23, 2026 | 80.56 |
| October 22, 2026 | 82.00 |
| October 21, 2026 | 78.06 |
| October 20, 2026 | 78.26 |
| October 19, 2026 | 77.42 |
| October 16, 2026 | 78.53 |
| October 15, 2026 | 77.39 |
| October 14, 2026 | 77.66 |
| October 13, 2026 | 76.94 |
| October 12, 2026 | 76.83 |
| October 09, 2026 | 74.82 |
| October 08, 2026 | 74.23 |
| October 07, 2026 | 72.54 |
| October 06, 2026 | 73.32 |
| October 05, 2026 | 72.68 |
| October 02, 2026 | 72.56 |
| October 01, 2026 | 72.83 |
| September 30, 2026 | 72.85 |
| Date | Value |
|---|---|
| September 29, 2026 | 73.43 |
| September 28, 2026 | 74.87 |
| September 25, 2026 | 73.15 |
| September 24, 2026 | 74.14 |
| September 23, 2026 | 75.81 |
| September 22, 2026 | 75.97 |
| September 21, 2026 | 75.26 |
| September 18, 2026 | 76.57 |
| September 17, 2026 | 77.86 |
| September 16, 2026 | 78.49 |
| September 15, 2026 | 77.17 |
| September 14, 2026 | 79.37 |
| September 11, 2026 | 80.19 |
| September 10, 2026 | 80.28 |
| September 09, 2026 | 81.07 |
| September 08, 2026 | 82.36 |
| September 04, 2026 | 84.64 |
| September 03, 2026 | 84.26 |
| September 02, 2026 | 84.32 |
| September 01, 2026 | 83.59 |
| August 31, 2026 | 83.36 |
| August 28, 2026 | 85.35 |
| August 27, 2026 | 81.49 |
| August 26, 2026 | 81.97 |
| August 25, 2026 | 81.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Darling Ingredients, Inc. | 52.29 |
| General Mills, Inc. | 35.83 |
| Bunge Global SA | 97.04 |
| The Campbell's Co. | 23.28 |
| Flowers Foods, Inc. | 7.10 |