Post Holdings Inc (POST)
115.80
+2.87
(+2.54%)
USD |
NYSE |
Nov 22, 16:00
115.81
+0.01
(+0.01%)
After-Hours: 20:00
Post Holdings Total Return Price: 115.80 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 115.80 |
| November 21, 2024 | 112.93 |
| November 20, 2024 | 110.39 |
| November 19, 2024 | 110.31 |
| November 18, 2024 | 108.53 |
| November 15, 2024 | 106.14 |
| November 14, 2024 | 107.78 |
| November 13, 2024 | 109.47 |
| November 12, 2024 | 108.98 |
| November 11, 2024 | 109.52 |
| November 08, 2024 | 110.65 |
| November 07, 2024 | 108.77 |
| November 06, 2024 | 108.94 |
| November 05, 2024 | 110.75 |
| November 04, 2024 | 109.10 |
| November 01, 2024 | 109.71 |
| October 31, 2024 | 109.21 |
| October 30, 2024 | 109.43 |
| October 29, 2024 | 109.94 |
| October 28, 2024 | 111.46 |
| October 25, 2024 | 111.21 |
| October 24, 2024 | 112.18 |
| October 23, 2024 | 112.40 |
| October 22, 2024 | 112.28 |
| October 21, 2024 | 113.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 115.21 |
| October 17, 2024 | 115.93 |
| October 16, 2024 | 115.98 |
| October 15, 2024 | 115.67 |
| October 14, 2024 | 115.07 |
| October 11, 2024 | 113.69 |
| October 10, 2024 | 113.11 |
| October 09, 2024 | 113.08 |
| October 08, 2024 | 113.46 |
| October 07, 2024 | 113.50 |
| October 04, 2024 | 114.49 |
| October 03, 2024 | 113.87 |
| October 02, 2024 | 114.98 |
| October 01, 2024 | 116.11 |
| September 30, 2024 | 115.75 |
| September 27, 2024 | 116.10 |
| September 26, 2024 | 115.67 |
| September 25, 2024 | 115.18 |
| September 24, 2024 | 114.20 |
| September 23, 2024 | 114.59 |
| September 20, 2024 | 114.49 |
| September 19, 2024 | 114.49 |
| September 18, 2024 | 115.15 |
| September 17, 2024 | 114.65 |
| September 16, 2024 | 115.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.81
Minimum
Mar 23 2020
118.23
Maximum
Sep 04 2024
80.32
Average
78.60
Median
Total Return Price Benchmarks
| BellRing Brands Inc | 78.60 |
| The Hain Celestial Group Inc | 8.24 |
| The Kraft Heinz Co | 31.81 |
| The Simply Good Foods Co | 39.01 |
| McCormick & Co Inc | 77.58 |