Post Holdings Inc (POST)
108.77
-0.17
(-0.16%)
USD |
NYSE |
Nov 07, 16:00
108.71
-0.06
(-0.06%)
After-Hours: 20:00
Post Holdings Total Return Price: 108.77 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 108.77 |
| November 06, 2024 | 108.94 |
| November 05, 2024 | 110.75 |
| November 04, 2024 | 109.10 |
| November 01, 2024 | 109.71 |
| October 31, 2024 | 109.21 |
| October 30, 2024 | 109.43 |
| October 29, 2024 | 109.94 |
| October 28, 2024 | 111.46 |
| October 25, 2024 | 111.21 |
| October 24, 2024 | 112.18 |
| October 23, 2024 | 112.40 |
| October 22, 2024 | 112.28 |
| October 21, 2024 | 113.24 |
| October 18, 2024 | 115.21 |
| October 17, 2024 | 115.93 |
| October 16, 2024 | 115.98 |
| October 15, 2024 | 115.67 |
| October 14, 2024 | 115.07 |
| October 11, 2024 | 113.69 |
| October 10, 2024 | 113.11 |
| October 09, 2024 | 113.08 |
| October 08, 2024 | 113.46 |
| October 07, 2024 | 113.50 |
| October 04, 2024 | 114.49 |
| Date | Value |
|---|---|
| October 03, 2024 | 113.87 |
| October 02, 2024 | 114.98 |
| October 01, 2024 | 116.11 |
| September 30, 2024 | 115.75 |
| September 27, 2024 | 116.10 |
| September 26, 2024 | 115.67 |
| September 25, 2024 | 115.18 |
| September 24, 2024 | 114.20 |
| September 23, 2024 | 114.59 |
| September 20, 2024 | 114.49 |
| September 19, 2024 | 114.49 |
| September 18, 2024 | 115.15 |
| September 17, 2024 | 114.65 |
| September 16, 2024 | 115.60 |
| September 13, 2024 | 115.48 |
| September 12, 2024 | 114.42 |
| September 11, 2024 | 114.23 |
| September 10, 2024 | 115.26 |
| September 09, 2024 | 116.53 |
| September 06, 2024 | 115.96 |
| September 05, 2024 | 117.87 |
| September 04, 2024 | 118.23 |
| September 03, 2024 | 116.92 |
| August 30, 2024 | 115.77 |
| August 29, 2024 | 115.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.81
Minimum
Mar 23 2020
118.23
Maximum
Sep 04 2024
79.96
Average
76.85
Median
Total Return Price Benchmarks
| BellRing Brands Inc | 68.89 |
| The Hain Celestial Group Inc | 7.465 |
| The Kraft Heinz Co | 32.82 |
| The Simply Good Foods Co | 35.67 |
| Acme United Corp | 41.53 |