General Mills, Inc. (GIS)
41.55
+1.11
(+2.74%)
USD |
NYSE |
Aug 28, 16:00
41.39
-0.16
(-0.39%)
Pre-Market: 06:06
General Mills Total Return Price : 41.55 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 41.55 |
| August 27, 2026 | 40.44 |
| August 26, 2026 | 40.08 |
| August 25, 2026 | 39.78 |
| August 24, 2026 | 40.92 |
| August 21, 2026 | 39.97 |
| August 20, 2026 | 39.61 |
| August 19, 2026 | 39.99 |
| August 18, 2026 | 38.08 |
| August 17, 2026 | 37.98 |
| August 14, 2026 | 39.20 |
| August 13, 2026 | 38.91 |
| August 12, 2026 | 38.18 |
| August 11, 2026 | 37.93 |
| August 10, 2026 | 37.26 |
| August 07, 2026 | 36.89 |
| August 06, 2026 | 36.07 |
| August 05, 2026 | 35.93 |
| August 04, 2026 | 36.19 |
| August 03, 2026 | 36.00 |
| July 31, 2026 | 35.75 |
| July 30, 2026 | 36.42 |
| July 29, 2026 | 37.92 |
| July 28, 2026 | 37.65 |
| July 27, 2026 | 36.61 |
| Date | Value |
|---|---|
| July 24, 2026 | 36.03 |
| July 23, 2026 | 35.55 |
| July 22, 2026 | 36.91 |
| July 21, 2026 | 37.15 |
| July 20, 2026 | 37.58 |
| July 17, 2026 | 37.97 |
| July 16, 2026 | 38.70 |
| July 15, 2026 | 37.22 |
| July 14, 2026 | 36.46 |
| July 13, 2026 | 36.60 |
| July 10, 2026 | 36.22 |
| July 09, 2026 | 35.24 |
| July 08, 2026 | 35.71 |
| July 07, 2026 | 36.47 |
| July 06, 2026 | 35.51 |
| July 02, 2026 | 36.93 |
| July 01, 2026 | 37.13 |
| June 30, 2026 | 34.21 |
| June 29, 2026 | 35.76 |
| June 26, 2026 | 35.40 |
| June 25, 2026 | 34.80 |
| June 24, 2026 | 34.21 |
| June 23, 2026 | 33.84 |
| June 22, 2026 | 32.77 |
| June 18, 2026 | 32.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Campbell's Co. | 23.39 |
| The Kraft Heinz Co. | 25.70 |
| The J. M. Smucker Co. | 132.34 |
| McCormick & Co., Inc. | 55.33 |
| Conagra Brands, Inc. | 16.09 |