General Mills Inc (GIS)
64.94
-1.05
(-1.59%)
USD |
NYSE |
Nov 07, 16:00
65.00
+0.06
(+0.09%)
After-Hours: 20:00
General Mills Total Return Price: 64.94 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 64.94 |
| November 06, 2024 | 65.99 |
| November 05, 2024 | 68.31 |
| November 04, 2024 | 68.09 |
| November 01, 2024 | 68.24 |
| October 31, 2024 | 68.02 |
| October 30, 2024 | 68.22 |
| October 29, 2024 | 67.95 |
| October 28, 2024 | 68.27 |
| October 25, 2024 | 68.30 |
| October 24, 2024 | 68.61 |
| October 23, 2024 | 68.58 |
| October 22, 2024 | 69.08 |
| October 21, 2024 | 68.77 |
| October 18, 2024 | 69.93 |
| October 17, 2024 | 70.68 |
| October 16, 2024 | 71.00 |
| October 15, 2024 | 71.23 |
| October 14, 2024 | 70.83 |
| October 11, 2024 | 70.81 |
| October 10, 2024 | 71.30 |
| October 09, 2024 | 71.47 |
| October 08, 2024 | 71.89 |
| October 07, 2024 | 72.13 |
| October 04, 2024 | 73.00 |
| Date | Value |
|---|---|
| October 03, 2024 | 72.43 |
| October 02, 2024 | 72.69 |
| October 01, 2024 | 74.00 |
| September 30, 2024 | 73.24 |
| September 27, 2024 | 73.76 |
| September 26, 2024 | 73.37 |
| September 25, 2024 | 73.15 |
| September 24, 2024 | 73.16 |
| September 23, 2024 | 73.57 |
| September 20, 2024 | 73.89 |
| September 19, 2024 | 74.28 |
| September 18, 2024 | 74.39 |
| September 17, 2024 | 73.88 |
| September 16, 2024 | 74.01 |
| September 13, 2024 | 73.10 |
| September 12, 2024 | 72.40 |
| September 11, 2024 | 72.51 |
| September 10, 2024 | 74.21 |
| September 09, 2024 | 74.52 |
| September 06, 2024 | 74.44 |
| September 05, 2024 | 73.89 |
| September 04, 2024 | 72.97 |
| September 03, 2024 | 72.03 |
| August 30, 2024 | 71.69 |
| August 29, 2024 | 70.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.58
Minimum
Mar 23 2020
85.94
Maximum
May 12 2023
61.85
Average
62.13
Median
Total Return Price Benchmarks
| Lamb Weston Holdings Inc | 80.30 |
| JM Smucker Co | 115.26 |
| Conagra Brands Inc | 28.31 |
| Campbell Soup Co | 45.12 |
| PepsiCo Inc | 164.00 |