General Mills, Inc. (GIS)
33.13
+0.25
(+0.76%)
USD |
NYSE |
Oct 16, 16:00
33.10
-0.03
(-0.09%)
Pre-Market: 20:00
General Mills Total Return Price : 33.13 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 33.13 |
| October 15, 2026 | 32.88 |
| October 14, 2026 | 32.11 |
| October 13, 2026 | 31.83 |
| October 12, 2026 | 32.09 |
| October 09, 2026 | 31.69 |
| October 08, 2026 | 31.98 |
| October 07, 2026 | 31.18 |
| October 06, 2026 | 31.58 |
| October 05, 2026 | 31.09 |
| October 02, 2026 | 31.41 |
| October 01, 2026 | 31.08 |
| September 30, 2026 | 31.56 |
| September 29, 2026 | 33.19 |
| September 28, 2026 | 32.97 |
| September 25, 2026 | 33.01 |
| September 24, 2026 | 34.18 |
| September 23, 2026 | 35.15 |
| September 22, 2026 | 34.79 |
| September 21, 2026 | 34.75 |
| September 18, 2026 | 35.64 |
| September 17, 2026 | 35.98 |
| September 16, 2026 | 36.12 |
| September 15, 2026 | 35.90 |
| September 14, 2026 | 35.79 |
| Date | Value |
|---|---|
| September 11, 2026 | 35.18 |
| September 10, 2026 | 35.29 |
| September 09, 2026 | 36.40 |
| September 08, 2026 | 36.99 |
| September 04, 2026 | 37.58 |
| September 03, 2026 | 38.53 |
| September 02, 2026 | 39.82 |
| September 01, 2026 | 40.32 |
| August 31, 2026 | 40.43 |
| August 28, 2026 | 40.77 |
| August 27, 2026 | 39.69 |
| August 26, 2026 | 39.33 |
| August 25, 2026 | 39.04 |
| August 24, 2026 | 40.16 |
| August 21, 2026 | 39.22 |
| August 20, 2026 | 38.87 |
| August 19, 2026 | 39.24 |
| August 18, 2026 | 37.37 |
| August 17, 2026 | 37.27 |
| August 14, 2026 | 38.47 |
| August 13, 2026 | 38.18 |
| August 12, 2026 | 37.47 |
| August 11, 2026 | 37.22 |
| August 10, 2026 | 36.56 |
| August 07, 2026 | 36.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Kraft Heinz Co. | 23.68 |
| The Campbell's Co. | 19.87 |
| The J. M. Smucker Co. | 127.43 |
| McCormick & Co., Inc. | 46.35 |
| Conagra Brands, Inc. | 14.47 |