General Mills Inc (GIS)
70.84
-0.54
(-0.76%)
USD |
NYSE |
Apr 26, 16:00
70.84
0.00 (0.00%)
After-Hours: 17:15
General Mills Total Return Price: 70.84 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 71.38 |
April 24, 2024 | 71.61 |
April 23, 2024 | 70.82 |
April 22, 2024 | 71.17 |
April 19, 2024 | 70.42 |
April 18, 2024 | 69.09 |
April 17, 2024 | 68.51 |
April 16, 2024 | 67.84 |
April 15, 2024 | 67.32 |
April 12, 2024 | 66.20 |
April 11, 2024 | 67.00 |
April 10, 2024 | 68.85 |
April 09, 2024 | 70.18 |
April 08, 2024 | 69.41 |
April 05, 2024 | 69.20 |
April 04, 2024 | 69.79 |
April 03, 2024 | 68.41 |
April 02, 2024 | 69.97 |
April 01, 2024 | 69.54 |
March 28, 2024 | 69.38 |
March 27, 2024 | 69.07 |
March 26, 2024 | 67.76 |
March 25, 2024 | 68.56 |
March 22, 2024 | 68.52 |
March 21, 2024 | 68.18 |
Date | Value |
---|---|
March 20, 2024 | 68.84 |
March 19, 2024 | 68.05 |
March 18, 2024 | 67.17 |
March 15, 2024 | 66.20 |
March 14, 2024 | 65.00 |
March 13, 2024 | 65.47 |
March 12, 2024 | 65.17 |
March 11, 2024 | 65.11 |
March 08, 2024 | 64.71 |
March 07, 2024 | 63.74 |
March 06, 2024 | 64.69 |
March 05, 2024 | 63.93 |
March 04, 2024 | 63.83 |
March 01, 2024 | 63.40 |
February 29, 2024 | 63.64 |
February 28, 2024 | 63.76 |
February 27, 2024 | 63.67 |
February 26, 2024 | 64.45 |
February 23, 2024 | 64.77 |
February 22, 2024 | 64.52 |
February 21, 2024 | 65.06 |
February 20, 2024 | 65.23 |
February 16, 2024 | 63.56 |
February 15, 2024 | 62.76 |
February 14, 2024 | 61.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.02
Minimum
May 29 2019
87.50
Maximum
May 12 2023
60.34
Average
57.94
Median
Total Return Price Benchmarks
Conagra Brands Inc | 31.07 |
Campbell Soup Co | 44.86 |
The Kraft Heinz Co | 38.16 |
JM Smucker Co | 113.63 |
Lancaster Colony Corp | 187.01 |