Darling Ingredients, Inc. (DAR)
64.32
+2.93
(+4.77%)
USD |
NYSE |
Aug 28, 16:00
64.49
+0.17
(+0.26%)
After-Hours: 20:00
Darling Ingredients Total Return Price : 64.32 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 64.32 |
| August 27, 2026 | 61.39 |
| August 26, 2026 | 62.50 |
| August 25, 2026 | 62.58 |
| August 24, 2026 | 62.32 |
| August 21, 2026 | 65.74 |
| August 20, 2026 | 67.84 |
| August 19, 2026 | 66.94 |
| August 18, 2026 | 68.34 |
| August 17, 2026 | 67.67 |
| August 14, 2026 | 67.04 |
| August 13, 2026 | 65.74 |
| August 12, 2026 | 63.43 |
| August 11, 2026 | 62.36 |
| August 10, 2026 | 62.83 |
| August 07, 2026 | 59.41 |
| August 06, 2026 | 60.51 |
| August 05, 2026 | 57.80 |
| August 04, 2026 | 60.15 |
| August 03, 2026 | 59.76 |
| July 31, 2026 | 60.64 |
| July 30, 2026 | 61.00 |
| July 29, 2026 | 58.62 |
| July 28, 2026 | 58.42 |
| July 27, 2026 | 60.53 |
| Date | Value |
|---|---|
| July 24, 2026 | 62.50 |
| July 23, 2026 | 63.40 |
| July 22, 2026 | 64.78 |
| July 21, 2026 | 63.91 |
| July 20, 2026 | 63.50 |
| July 17, 2026 | 63.10 |
| July 16, 2026 | 61.18 |
| July 15, 2026 | 60.62 |
| July 14, 2026 | 61.83 |
| July 13, 2026 | 62.03 |
| July 10, 2026 | 60.83 |
| July 09, 2026 | 60.19 |
| July 08, 2026 | 61.02 |
| July 07, 2026 | 58.23 |
| July 06, 2026 | 57.89 |
| July 02, 2026 | 56.53 |
| July 01, 2026 | 56.58 |
| June 30, 2026 | 54.62 |
| June 29, 2026 | 53.15 |
| June 26, 2026 | 52.50 |
| June 25, 2026 | 53.08 |
| June 24, 2026 | 52.65 |
| June 23, 2026 | 52.78 |
| June 22, 2026 | 53.22 |
| June 18, 2026 | 53.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Archer-Daniels-Midland Co. | 81.54 |
| Bunge Global SA | 115.48 |
| Tyson Foods, Inc. | 55.40 |
| Mama's Creations, Inc. | 16.38 |
| UTZ Brands, Inc. | 14.20 |