Darling Ingredients Inc (DAR)

78.52 +1.89  +2.47% NYSE Oct 22, 16:00 78.49 -0.03  -0.04% Pre-Market: 20:00 USD

Darling Ingredients Total Return Price:

78.52 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2021 78.52
Oct. 21, 2021 76.63
Oct. 20, 2021 77.34
Oct. 19, 2021 77.36
Oct. 18, 2021 75.66
Oct. 15, 2021 74.26
Oct. 14, 2021 74.13
Oct. 13, 2021 72.67
Oct. 12, 2021 73.14
Oct. 11, 2021 72.41
Oct. 8, 2021 72.68
Oct. 7, 2021 73.12
Oct. 6, 2021 71.33
Oct. 5, 2021 72.20
Oct. 4, 2021 71.27
Oct. 1, 2021 73.71
Sept. 30, 2021 71.90
Sept. 29, 2021 72.84
Sept. 28, 2021 73.17
Sept. 27, 2021 74.61
Sept. 24, 2021 73.30
Sept. 23, 2021 73.55
Sept. 22, 2021 71.24
Sept. 21, 2021 72.92
Sept. 20, 2021 72.85
   
Sept. 17, 2021 75.46
Sept. 16, 2021 76.88
Sept. 15, 2021 77.30
Sept. 14, 2021 74.02
Sept. 13, 2021 73.54
Sept. 10, 2021 70.61
Sept. 9, 2021 70.56
Sept. 8, 2021 73.57
Sept. 7, 2021 73.75
Sept. 3, 2021 73.70
Sept. 2, 2021 74.56
Sept. 1, 2021 74.51
Aug. 31, 2021 74.50
Aug. 30, 2021 75.99
Aug. 27, 2021 77.51
Aug. 26, 2021 74.18
Aug. 25, 2021 75.20
Aug. 24, 2021 73.49
Aug. 23, 2021 73.00
Aug. 20, 2021 69.65
Aug. 19, 2021 73.43
Aug. 18, 2021 75.65
Aug. 17, 2021 75.90
Aug. 16, 2021 79.00
Aug. 13, 2021 78.49

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Tyson Foods Inc 82.50
Spectrum Brands Holdings Inc 95.26
Acme United Corp 37.82

Total Return Price Range, Past 5 Years

Minimum 11.65 Jan 30 2017
Maximum 79.21 Mar 15 2021
Average 29.40

News

Top Food Stocks for Q4 2021
Yahoo 09/13 13:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.