Darling Ingredients, Inc. (DAR)
52.06
-1.56
(-2.91%)
USD |
NYSE |
Nov 04, 15:21
Darling Ingredients Total Return Price : 52.06 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 53.62 |
| November 02, 2026 | 54.02 |
| October 30, 2026 | 55.73 |
| October 29, 2026 | 55.15 |
| October 28, 2026 | 55.46 |
| October 27, 2026 | 55.67 |
| October 26, 2026 | 57.16 |
| October 23, 2026 | 56.24 |
| October 22, 2026 | 55.64 |
| October 21, 2026 | 59.09 |
| October 20, 2026 | 59.22 |
| October 19, 2026 | 59.69 |
| October 16, 2026 | 61.36 |
| October 15, 2026 | 60.87 |
| October 14, 2026 | 62.38 |
| October 13, 2026 | 63.10 |
| October 12, 2026 | 61.06 |
| October 09, 2026 | 60.26 |
| October 08, 2026 | 62.25 |
| October 07, 2026 | 60.02 |
| October 06, 2026 | 61.17 |
| October 05, 2026 | 62.70 |
| October 02, 2026 | 62.94 |
| October 01, 2026 | 61.64 |
| September 30, 2026 | 60.71 |
| Date | Value |
|---|---|
| September 29, 2026 | 60.32 |
| September 28, 2026 | 60.59 |
| September 25, 2026 | 61.29 |
| September 24, 2026 | 61.74 |
| September 23, 2026 | 61.36 |
| September 22, 2026 | 61.63 |
| September 21, 2026 | 63.26 |
| September 18, 2026 | 65.36 |
| September 17, 2026 | 66.49 |
| September 16, 2026 | 65.56 |
| September 15, 2026 | 66.54 |
| September 14, 2026 | 64.92 |
| September 11, 2026 | 65.11 |
| September 10, 2026 | 66.37 |
| September 09, 2026 | 67.51 |
| September 08, 2026 | 67.11 |
| September 04, 2026 | 65.19 |
| September 03, 2026 | 65.75 |
| September 02, 2026 | 67.62 |
| September 01, 2026 | 67.70 |
| August 31, 2026 | 66.27 |
| August 28, 2026 | 64.32 |
| August 27, 2026 | 61.39 |
| August 26, 2026 | 62.50 |
| August 25, 2026 | 62.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Archer-Daniels-Midland Co. | 71.06 |
| Bunge Global SA | 97.11 |
| UTZ Brands, Inc. | 14.29 |
| The J. M. Smucker Co. | 132.16 |
| The Kraft Heinz Co. | 25.71 |