The Marzetti Co. (MZTI)
112.75
-2.09
(-1.82%)
USD |
NASDAQ |
Aug 31, 16:00
112.75
0.00 (0.00%)
After-Hours: 19:00
Marzetti Total Return Price : 112.75 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 114.84 |
| August 27, 2026 | 112.53 |
| August 26, 2026 | 113.45 |
| August 25, 2026 | 117.35 |
| August 24, 2026 | 115.76 |
| August 21, 2026 | 111.63 |
| August 20, 2026 | 112.89 |
| August 19, 2026 | 116.92 |
| August 18, 2026 | 115.58 |
| August 17, 2026 | 114.76 |
| August 14, 2026 | 116.05 |
| August 13, 2026 | 117.42 |
| August 12, 2026 | 115.90 |
| August 11, 2026 | 115.02 |
| August 10, 2026 | 114.04 |
| August 07, 2026 | 113.48 |
| August 06, 2026 | 110.29 |
| August 05, 2026 | 111.26 |
| August 04, 2026 | 110.30 |
| August 03, 2026 | 110.75 |
| July 31, 2026 | 106.87 |
| July 30, 2026 | 107.61 |
| July 29, 2026 | 111.24 |
| July 28, 2026 | 110.19 |
| July 27, 2026 | 107.48 |
| Date | Value |
|---|---|
| July 24, 2026 | 107.19 |
| July 23, 2026 | 106.55 |
| July 22, 2026 | 108.64 |
| July 21, 2026 | 108.22 |
| July 20, 2026 | 110.29 |
| July 17, 2026 | 107.14 |
| July 16, 2026 | 109.85 |
| July 15, 2026 | 105.47 |
| July 14, 2026 | 106.96 |
| July 13, 2026 | 114.11 |
| July 10, 2026 | 114.80 |
| July 09, 2026 | 112.09 |
| July 08, 2026 | 112.15 |
| July 07, 2026 | 113.61 |
| July 06, 2026 | 112.33 |
| July 02, 2026 | 115.79 |
| July 01, 2026 | 116.15 |
| June 30, 2026 | 114.16 |
| June 29, 2026 | 115.52 |
| June 26, 2026 | 115.92 |
| June 25, 2026 | 112.41 |
| June 24, 2026 | 112.56 |
| June 23, 2026 | 108.99 |
| June 22, 2026 | 104.72 |
| June 18, 2026 | 107.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Campbell's Co. | 23.69 |
| General Mills, Inc. | 41.20 |
| The Kraft Heinz Co. | 25.66 |
| B&G Foods, Inc. | 3.47 |
| Ingredion, Inc. | 103.52 |