The Marzetti Co. (MZTI)
112.05
+2.17
(+1.97%)
USD |
NASDAQ |
Nov 04, 16:00
112.05
0.00 (0.00%)
After-Hours: 19:30
Marzetti Total Return Price : 112.05 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 109.88 |
| November 02, 2026 | 110.93 |
| October 30, 2026 | 109.74 |
| October 29, 2026 | 109.12 |
| October 28, 2026 | 108.40 |
| October 27, 2026 | 107.81 |
| October 26, 2026 | 109.03 |
| October 23, 2026 | 109.13 |
| October 22, 2026 | 112.33 |
| October 21, 2026 | 105.33 |
| October 20, 2026 | 106.01 |
| October 19, 2026 | 104.86 |
| October 16, 2026 | 104.47 |
| October 15, 2026 | 103.19 |
| October 14, 2026 | 101.21 |
| October 13, 2026 | 100.95 |
| October 12, 2026 | 101.22 |
| October 09, 2026 | 99.30 |
| October 08, 2026 | 102.19 |
| October 07, 2026 | 100.43 |
| October 06, 2026 | 100.20 |
| October 05, 2026 | 99.49 |
| October 02, 2026 | 99.53 |
| October 01, 2026 | 99.69 |
| September 30, 2026 | 99.19 |
| Date | Value |
|---|---|
| September 29, 2026 | 99.90 |
| September 28, 2026 | 101.10 |
| September 25, 2026 | 100.47 |
| September 24, 2026 | 101.14 |
| September 23, 2026 | 102.12 |
| September 22, 2026 | 103.56 |
| September 21, 2026 | 102.50 |
| September 18, 2026 | 99.92 |
| September 17, 2026 | 101.25 |
| September 16, 2026 | 102.96 |
| September 15, 2026 | 101.34 |
| September 14, 2026 | 102.94 |
| September 11, 2026 | 104.05 |
| September 10, 2026 | 101.47 |
| September 09, 2026 | 101.20 |
| September 08, 2026 | 104.03 |
| September 04, 2026 | 104.39 |
| September 03, 2026 | 104.64 |
| September 02, 2026 | 110.31 |
| September 01, 2026 | 110.77 |
| August 31, 2026 | 111.58 |
| August 28, 2026 | 113.75 |
| August 27, 2026 | 111.46 |
| August 26, 2026 | 112.37 |
| August 25, 2026 | 116.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Kraft Heinz Co. | 25.46 |
| The Campbell's Co. | 23.28 |
| Post Holdings, Inc. | 83.98 |
| B&G Foods, Inc. | 2.58 |
| General Mills, Inc. | 35.83 |