Campbell Soup Co (CPB)
45.29
+0.83
(+1.87%)
USD |
NASDAQ |
Nov 22, 16:00
45.31
+0.02
(+0.04%)
After-Hours: 20:00
Campbell Soup Total Return Price: 45.29 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 45.29 |
| November 21, 2024 | 44.46 |
| November 20, 2024 | 43.81 |
| November 19, 2024 | 43.53 |
| November 18, 2024 | 43.52 |
| November 15, 2024 | 43.15 |
| November 14, 2024 | 44.45 |
| November 13, 2024 | 44.27 |
| November 12, 2024 | 44.24 |
| November 11, 2024 | 44.76 |
| November 08, 2024 | 45.59 |
| November 07, 2024 | 45.12 |
| November 06, 2024 | 46.24 |
| November 05, 2024 | 46.74 |
| November 04, 2024 | 46.38 |
| November 01, 2024 | 46.33 |
| October 31, 2024 | 46.65 |
| October 30, 2024 | 46.68 |
| October 29, 2024 | 46.76 |
| October 28, 2024 | 47.63 |
| October 25, 2024 | 47.07 |
| October 24, 2024 | 46.99 |
| October 23, 2024 | 46.96 |
| October 22, 2024 | 47.36 |
| October 21, 2024 | 47.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 48.50 |
| October 17, 2024 | 48.71 |
| October 16, 2024 | 48.35 |
| October 15, 2024 | 48.36 |
| October 14, 2024 | 48.10 |
| October 11, 2024 | 47.41 |
| October 10, 2024 | 47.84 |
| October 09, 2024 | 47.50 |
| October 08, 2024 | 47.57 |
| October 07, 2024 | 47.13 |
| October 04, 2024 | 47.35 |
| October 03, 2024 | 47.29 |
| October 02, 2024 | 47.49 |
| October 01, 2024 | 47.99 |
| September 30, 2024 | 48.54 |
| September 27, 2024 | 48.98 |
| September 26, 2024 | 49.04 |
| September 25, 2024 | 49.11 |
| September 24, 2024 | 49.27 |
| September 23, 2024 | 50.06 |
| September 20, 2024 | 50.81 |
| September 19, 2024 | 50.45 |
| September 18, 2024 | 50.69 |
| September 17, 2024 | 51.12 |
| September 16, 2024 | 51.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.67
Minimum
Mar 25 2020
54.02
Maximum
Dec 27 2022
43.54
Average
43.02
Median
Total Return Price Benchmarks
| JM Smucker Co | 113.30 |
| Conagra Brands Inc | 27.42 |
| Brown-Forman Corp | 41.37 |
| General Mills Inc | 65.00 |
| Lamb Weston Holdings Inc | 76.92 |