The Campbell's Co. (CPB)
23.28
+1.32
(+6.01%)
USD |
NASDAQ |
Nov 04, 16:00
23.22
-0.06
(-0.26%)
After-Hours: 17:12
Campbell's Total Return Price : 23.28 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 21.96 |
| November 02, 2026 | 22.14 |
| October 30, 2026 | 21.42 |
| October 29, 2026 | 21.00 |
| October 28, 2026 | 20.59 |
| October 27, 2026 | 20.68 |
| October 26, 2026 | 20.63 |
| October 23, 2026 | 20.73 |
| October 22, 2026 | 21.26 |
| October 21, 2026 | 19.56 |
| October 20, 2026 | 19.86 |
| October 19, 2026 | 19.35 |
| October 16, 2026 | 19.87 |
| October 15, 2026 | 19.84 |
| October 14, 2026 | 19.10 |
| October 13, 2026 | 18.95 |
| October 12, 2026 | 19.08 |
| October 09, 2026 | 19.21 |
| October 08, 2026 | 19.37 |
| October 07, 2026 | 18.90 |
| October 06, 2026 | 19.00 |
| October 05, 2026 | 19.30 |
| October 02, 2026 | 19.62 |
| October 01, 2026 | 19.49 |
| September 30, 2026 | 19.58 |
| Date | Value |
|---|---|
| September 29, 2026 | 19.98 |
| September 28, 2026 | 19.79 |
| September 25, 2026 | 19.13 |
| September 24, 2026 | 19.60 |
| September 23, 2026 | 20.08 |
| September 22, 2026 | 19.96 |
| September 21, 2026 | 19.68 |
| September 18, 2026 | 20.43 |
| September 17, 2026 | 20.91 |
| September 16, 2026 | 21.12 |
| September 15, 2026 | 21.09 |
| September 14, 2026 | 20.98 |
| September 11, 2026 | 20.74 |
| September 10, 2026 | 20.68 |
| September 09, 2026 | 21.60 |
| September 08, 2026 | 21.49 |
| September 04, 2026 | 21.11 |
| September 03, 2026 | 21.85 |
| September 02, 2026 | 23.48 |
| September 01, 2026 | 23.41 |
| August 31, 2026 | 23.38 |
| August 28, 2026 | 23.10 |
| August 27, 2026 | 22.99 |
| August 26, 2026 | 22.94 |
| August 25, 2026 | 23.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Mills, Inc. | 35.83 |
| The Kraft Heinz Co. | 25.46 |
| Conagra Brands, Inc. | 15.28 |
| The J. M. Smucker Co. | 132.38 |
| B&G Foods, Inc. | 2.58 |