Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
November 06, 2024 46.24
November 05, 2024 46.74
November 04, 2024 46.38
November 01, 2024 46.33
October 31, 2024 46.65
October 30, 2024 46.68
October 29, 2024 46.76
October 28, 2024 47.63
October 25, 2024 47.07
October 24, 2024 46.99
October 23, 2024 46.96
October 22, 2024 47.36
October 21, 2024 47.26
October 18, 2024 48.50
October 17, 2024 48.71
October 16, 2024 48.35
October 15, 2024 48.36
October 14, 2024 48.10
October 11, 2024 47.41
October 10, 2024 47.84
October 09, 2024 47.50
October 08, 2024 47.57
October 07, 2024 47.13
October 04, 2024 47.35
October 03, 2024 47.29
Date Value
October 02, 2024 47.49
October 01, 2024 47.99
September 30, 2024 48.54
September 27, 2024 48.98
September 26, 2024 49.04
September 25, 2024 49.11
September 24, 2024 49.27
September 23, 2024 50.06
September 20, 2024 50.81
September 19, 2024 50.45
September 18, 2024 50.69
September 17, 2024 51.12
September 16, 2024 51.16
September 13, 2024 50.70
September 12, 2024 49.40
September 11, 2024 48.76
September 10, 2024 50.70
September 09, 2024 51.34
September 06, 2024 51.49
September 05, 2024 50.94
September 04, 2024 51.24
September 03, 2024 50.95
August 30, 2024 49.34
August 29, 2024 48.87
August 28, 2024 49.78

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

35.67
Minimum
Mar 25 2020
54.02
Maximum
Dec 27 2022
43.51
Average
42.94
Median

Total Return Price Benchmarks