Flowers Foods Inc (FLO)
22.03
-0.46
(-2.05%)
USD |
NYSE |
Nov 07, 16:00
22.27
+0.24
(+1.09%)
Pre-Market: 20:00
Flowers Foods Total Return Price: 22.03 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 22.03 |
| November 06, 2024 | 22.49 |
| November 05, 2024 | 22.40 |
| November 04, 2024 | 22.23 |
| November 01, 2024 | 22.20 |
| October 31, 2024 | 22.23 |
| October 30, 2024 | 22.08 |
| October 29, 2024 | 22.00 |
| October 28, 2024 | 22.31 |
| October 25, 2024 | 22.32 |
| October 24, 2024 | 22.29 |
| October 23, 2024 | 22.37 |
| October 22, 2024 | 22.46 |
| October 21, 2024 | 22.52 |
| October 18, 2024 | 22.96 |
| October 17, 2024 | 23.07 |
| October 16, 2024 | 23.32 |
| October 15, 2024 | 23.06 |
| October 14, 2024 | 22.72 |
| October 11, 2024 | 22.53 |
| October 10, 2024 | 22.50 |
| October 09, 2024 | 22.62 |
| October 08, 2024 | 22.69 |
| October 07, 2024 | 22.40 |
| October 04, 2024 | 22.40 |
| Date | Value |
|---|---|
| October 03, 2024 | 22.09 |
| October 02, 2024 | 22.66 |
| October 01, 2024 | 22.87 |
| September 30, 2024 | 23.07 |
| September 27, 2024 | 23.25 |
| September 26, 2024 | 23.09 |
| September 25, 2024 | 22.93 |
| September 24, 2024 | 22.94 |
| September 23, 2024 | 23.15 |
| September 20, 2024 | 23.44 |
| September 19, 2024 | 23.77 |
| September 18, 2024 | 23.72 |
| September 17, 2024 | 23.68 |
| September 16, 2024 | 23.62 |
| September 13, 2024 | 23.17 |
| September 12, 2024 | 22.87 |
| September 11, 2024 | 22.83 |
| September 10, 2024 | 23.33 |
| September 09, 2024 | 23.47 |
| September 06, 2024 | 23.44 |
| September 05, 2024 | 23.43 |
| September 04, 2024 | 23.15 |
| September 03, 2024 | 22.92 |
| August 30, 2024 | 23.00 |
| August 29, 2024 | 22.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.11
Minimum
Mar 25 2020
28.12
Maximum
Dec 05 2022
22.30
Average
22.22
Median
Total Return Price Benchmarks
| McCormick & Co Inc | 76.34 |
| Ingredion Inc | 150.00 |
| Acme United Corp | 41.53 |
| Spectrum Brands Holdings Inc | 91.40 |
| The Kraft Heinz Co | 32.82 |