Flowers Foods Inc (FLO)
22.43
+0.21
(+0.95%)
USD |
NYSE |
Nov 22, 16:00
22.44
+0.01
(+0.04%)
After-Hours: 20:00
Flowers Foods Total Return Price: 22.43 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.43 |
| November 21, 2024 | 22.22 |
| November 20, 2024 | 22.10 |
| November 19, 2024 | 21.85 |
| November 18, 2024 | 21.94 |
| November 15, 2024 | 21.57 |
| November 14, 2024 | 21.83 |
| November 13, 2024 | 21.63 |
| November 12, 2024 | 21.70 |
| November 11, 2024 | 21.56 |
| November 08, 2024 | 21.44 |
| November 07, 2024 | 22.03 |
| November 06, 2024 | 22.49 |
| November 05, 2024 | 22.40 |
| November 04, 2024 | 22.23 |
| November 01, 2024 | 22.20 |
| October 31, 2024 | 22.23 |
| October 30, 2024 | 22.08 |
| October 29, 2024 | 22.00 |
| October 28, 2024 | 22.31 |
| October 25, 2024 | 22.32 |
| October 24, 2024 | 22.29 |
| October 23, 2024 | 22.37 |
| October 22, 2024 | 22.46 |
| October 21, 2024 | 22.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 22.96 |
| October 17, 2024 | 23.07 |
| October 16, 2024 | 23.32 |
| October 15, 2024 | 23.06 |
| October 14, 2024 | 22.72 |
| October 11, 2024 | 22.53 |
| October 10, 2024 | 22.50 |
| October 09, 2024 | 22.62 |
| October 08, 2024 | 22.69 |
| October 07, 2024 | 22.40 |
| October 04, 2024 | 22.40 |
| October 03, 2024 | 22.09 |
| October 02, 2024 | 22.66 |
| October 01, 2024 | 22.87 |
| September 30, 2024 | 23.07 |
| September 27, 2024 | 23.25 |
| September 26, 2024 | 23.09 |
| September 25, 2024 | 22.93 |
| September 24, 2024 | 22.94 |
| September 23, 2024 | 23.15 |
| September 20, 2024 | 23.44 |
| September 19, 2024 | 23.77 |
| September 18, 2024 | 23.72 |
| September 17, 2024 | 23.68 |
| September 16, 2024 | 23.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.11
Minimum
Mar 25 2020
28.12
Maximum
Dec 05 2022
22.34
Average
22.23
Median
Oct 31 2024
Total Return Price Benchmarks
| McCormick & Co Inc | 77.58 |
| Ingredion Inc | 146.47 |
| Acme United Corp | 42.96 |
| Spectrum Brands Holdings Inc | 90.45 |
| The Kraft Heinz Co | 31.81 |