Flowers Foods, Inc. (FLO)
5.95
-0.09
(-1.49%)
USD |
NYSE |
Oct 13, 11:41
Flowers Foods Total Return Price : 5.95 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 6.04 |
| October 09, 2026 | 5.81 |
| October 08, 2026 | 5.94 |
| October 07, 2026 | 5.84 |
| October 06, 2026 | 5.74 |
| October 05, 2026 | 5.60 |
| October 02, 2026 | 5.57 |
| October 01, 2026 | 5.56 |
| September 30, 2026 | 5.55 |
| September 29, 2026 | 5.68 |
| September 28, 2026 | 5.65 |
| September 25, 2026 | 5.74 |
| September 24, 2026 | 5.81 |
| September 23, 2026 | 5.81 |
| September 22, 2026 | 5.88 |
| September 21, 2026 | 5.96 |
| September 18, 2026 | 5.94 |
| September 17, 2026 | 6.09 |
| September 16, 2026 | 6.15 |
| September 15, 2026 | 6.14 |
| September 14, 2026 | 6.00 |
| September 11, 2026 | 6.09 |
| September 10, 2026 | 5.985 |
| September 09, 2026 | 6.083 |
| September 08, 2026 | 6.191 |
| Date | Value |
|---|---|
| September 04, 2026 | 6.142 |
| September 03, 2026 | 6.318 |
| September 02, 2026 | 6.543 |
| September 01, 2026 | 6.553 |
| August 31, 2026 | 6.778 |
| August 28, 2026 | 6.955 |
| August 27, 2026 | 6.837 |
| August 26, 2026 | 7.023 |
| August 25, 2026 | 6.964 |
| August 24, 2026 | 7.131 |
| August 21, 2026 | 6.808 |
| August 20, 2026 | 6.955 |
| August 19, 2026 | 7.307 |
| August 18, 2026 | 7.229 |
| August 17, 2026 | 7.160 |
| August 14, 2026 | 7.366 |
| August 13, 2026 | 7.376 |
| August 12, 2026 | 7.023 |
| August 11, 2026 | 7.014 |
| August 10, 2026 | 6.994 |
| August 07, 2026 | 7.249 |
| August 06, 2026 | 7.092 |
| August 05, 2026 | 7.239 |
| August 04, 2026 | 7.18 |
| August 03, 2026 | 7.072 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J&J Snack Foods Corp. | 80.54 |
| Post Holdings, Inc. | 76.68 |
| The Campbell's Co. | 18.89 |
| Vital Farms, Inc. | 9.29 |
| Mondelez International, Inc. | 61.45 |