Flowers Foods Inc (FLO)
23.16
+0.25
(+1.09%)
USD |
NYSE |
Apr 16, 13:35
Flowers Foods Total Return Price: 23.16 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 22.91 |
| April 12, 2024 | 22.62 |
| April 11, 2024 | 22.85 |
| April 10, 2024 | 22.83 |
| April 09, 2024 | 23.15 |
| April 08, 2024 | 23.10 |
| April 05, 2024 | 23.17 |
| April 04, 2024 | 23.30 |
| April 03, 2024 | 23.14 |
| April 02, 2024 | 23.52 |
| April 01, 2024 | 23.63 |
| March 28, 2024 | 23.75 |
| March 27, 2024 | 23.72 |
| March 26, 2024 | 23.28 |
| March 25, 2024 | 23.25 |
| March 22, 2024 | 23.05 |
| March 21, 2024 | 23.10 |
| March 20, 2024 | 23.07 |
| March 19, 2024 | 22.90 |
| March 18, 2024 | 22.78 |
| March 15, 2024 | 22.70 |
| March 14, 2024 | 22.54 |
| March 13, 2024 | 23.07 |
| March 12, 2024 | 23.19 |
| March 11, 2024 | 23.13 |
| Date | Value |
|---|---|
| March 08, 2024 | 22.94 |
| March 07, 2024 | 22.44 |
| March 06, 2024 | 22.61 |
| March 05, 2024 | 22.34 |
| March 04, 2024 | 22.45 |
| March 01, 2024 | 22.23 |
| February 29, 2024 | 22.42 |
| February 28, 2024 | 22.48 |
| February 27, 2024 | 22.36 |
| February 26, 2024 | 22.63 |
| February 23, 2024 | 22.79 |
| February 22, 2024 | 22.76 |
| February 21, 2024 | 22.67 |
| February 20, 2024 | 22.52 |
| February 16, 2024 | 22.19 |
| February 15, 2024 | 22.11 |
| February 14, 2024 | 21.97 |
| February 13, 2024 | 21.94 |
| February 12, 2024 | 22.38 |
| February 09, 2024 | 21.97 |
| February 08, 2024 | 23.15 |
| February 07, 2024 | 22.93 |
| February 06, 2024 | 23.12 |
| February 05, 2024 | 22.90 |
| February 02, 2024 | 23.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.42
Minimum
Mar 25 2020
28.71
Maximum
Dec 05 2022
22.30
Average
21.95
Median
Aug 25 2020
Total Return Price Benchmarks
| Ingredion Inc | 110.83 |
| Lamb Weston Holdings Inc | 82.01 |
| Acme United Corp | 42.97 |
| Sysco Corp | 75.78 |
| Spectrum Brands Holdings Inc | 78.76 |