Flowers Foods, Inc. (FLO)
5.94
0.00 (0.00%)
USD |
NYSE |
Sep 21, 10:13
Flowers Foods Total Return Price : 5.94 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 5.94 |
| September 17, 2026 | 6.09 |
| September 16, 2026 | 6.15 |
| September 15, 2026 | 6.14 |
| September 14, 2026 | 6.00 |
| September 11, 2026 | 6.09 |
| September 10, 2026 | 5.985 |
| September 09, 2026 | 6.083 |
| September 08, 2026 | 6.191 |
| September 04, 2026 | 6.142 |
| September 03, 2026 | 6.318 |
| September 02, 2026 | 6.543 |
| September 01, 2026 | 6.553 |
| August 31, 2026 | 6.778 |
| August 28, 2026 | 6.955 |
| August 27, 2026 | 6.837 |
| August 26, 2026 | 7.023 |
| August 25, 2026 | 6.964 |
| August 24, 2026 | 7.131 |
| August 21, 2026 | 6.808 |
| August 20, 2026 | 6.955 |
| August 19, 2026 | 7.307 |
| August 18, 2026 | 7.229 |
| August 17, 2026 | 7.160 |
| August 14, 2026 | 7.366 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.376 |
| August 12, 2026 | 7.023 |
| August 11, 2026 | 7.014 |
| August 10, 2026 | 6.994 |
| August 07, 2026 | 7.249 |
| August 06, 2026 | 7.092 |
| August 05, 2026 | 7.239 |
| August 04, 2026 | 7.18 |
| August 03, 2026 | 7.072 |
| July 31, 2026 | 6.876 |
| July 30, 2026 | 6.994 |
| July 29, 2026 | 7.307 |
| July 28, 2026 | 7.386 |
| July 27, 2026 | 7.484 |
| July 24, 2026 | 7.582 |
| July 23, 2026 | 7.591 |
| July 22, 2026 | 8.091 |
| July 21, 2026 | 8.326 |
| July 20, 2026 | 8.316 |
| July 17, 2026 | 8.316 |
| July 16, 2026 | 8.473 |
| July 15, 2026 | 8.081 |
| July 14, 2026 | 8.120 |
| July 13, 2026 | 8.120 |
| July 10, 2026 | 8.169 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J&J Snack Foods Corp. | 78.46 |
| Post Holdings, Inc. | 76.36 |
| The Campbell's Co. | 20.54 |
| Vital Farms, Inc. | 12.08 |
| Mondelez International, Inc. | 60.66 |