Flowers Foods, Inc. (FLO)
7.10
+0.38
(+5.65%)
USD |
NYSE |
Nov 04, 16:00
7.10
0.00 (0.00%)
After-Hours: 17:12
Flowers Foods Total Return Price : 7.10 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 6.72 |
| November 02, 2026 | 6.77 |
| October 30, 2026 | 6.27 |
| October 29, 2026 | 6.18 |
| October 28, 2026 | 6.14 |
| October 27, 2026 | 6.20 |
| October 26, 2026 | 6.14 |
| October 23, 2026 | 6.15 |
| October 22, 2026 | 6.42 |
| October 21, 2026 | 5.81 |
| October 20, 2026 | 6.00 |
| October 19, 2026 | 5.98 |
| October 16, 2026 | 6.11 |
| October 15, 2026 | 6.12 |
| October 14, 2026 | 5.97 |
| October 13, 2026 | 5.97 |
| October 12, 2026 | 6.04 |
| October 09, 2026 | 5.81 |
| October 08, 2026 | 5.94 |
| October 07, 2026 | 5.84 |
| October 06, 2026 | 5.74 |
| October 05, 2026 | 5.60 |
| October 02, 2026 | 5.57 |
| October 01, 2026 | 5.56 |
| September 30, 2026 | 5.55 |
| Date | Value |
|---|---|
| September 29, 2026 | 5.68 |
| September 28, 2026 | 5.65 |
| September 25, 2026 | 5.74 |
| September 24, 2026 | 5.81 |
| September 23, 2026 | 5.81 |
| September 22, 2026 | 5.88 |
| September 21, 2026 | 5.96 |
| September 18, 2026 | 5.94 |
| September 17, 2026 | 6.09 |
| September 16, 2026 | 6.15 |
| September 15, 2026 | 6.14 |
| September 14, 2026 | 6.00 |
| September 11, 2026 | 6.09 |
| September 10, 2026 | 5.985 |
| September 09, 2026 | 6.083 |
| September 08, 2026 | 6.191 |
| September 04, 2026 | 6.142 |
| September 03, 2026 | 6.318 |
| September 02, 2026 | 6.543 |
| September 01, 2026 | 6.553 |
| August 31, 2026 | 6.778 |
| August 28, 2026 | 6.955 |
| August 27, 2026 | 6.837 |
| August 26, 2026 | 7.023 |
| August 25, 2026 | 6.964 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J&J Snack Foods Corp. | 90.95 |
| Post Holdings, Inc. | 83.98 |
| Mondelez International, Inc. | 67.37 |
| The Campbell's Co. | 23.28 |
| Vital Farms, Inc. | 10.50 |