Post Holdings Inc (POST)
101.39
-0.72
(-0.71%)
USD |
NYSE |
Apr 17, 16:00
101.44
+0.06
(+0.05%)
Pre-Market: 20:00
Post Holdings Price: 101.39 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 102.72 | 103.27 | 100.99 | 101.39 | 427923.0 |
| Apr 16, 2024 | 101.25 | 102.28 | 101.02 | 102.11 | 510481.0 |
| Apr 15, 2024 | 100.44 | 101.18 | 100.15 | 101.02 | 378931.0 |
| Apr 12, 2024 | 99.99 | 100.51 | 99.62 | 99.95 | 411569.0 |
| Apr 11, 2024 | 101.64 | 101.99 | 100.10 | 100.30 | 343207.0 |
| Apr 10, 2024 | 101.46 | 101.81 | 100.95 | 101.34 | 309830.0 |
| Apr 09, 2024 | 101.94 | 102.21 | 101.43 | 102.17 | 271156.0 |
| Apr 08, 2024 | 102.00 | 102.68 | 101.63 | 101.98 | 282509.0 |
| Apr 05, 2024 | 101.30 | 102.50 | 101.03 | 102.00 | 447158.0 |
| Apr 04, 2024 | 104.42 | 104.42 | 101.48 | 101.50 | 557415.0 |
| Apr 03, 2024 | 104.61 | 105.02 | 103.71 | 103.99 | 406174.0 |
| Apr 02, 2024 | 105.36 | 105.63 | 104.53 | 104.72 | 509328.0 |
| Apr 01, 2024 | 105.83 | 106.52 | 105.12 | 105.44 | 503300.0 |
| Mar 28, 2024 | 107.23 | 107.67 | 106.13 | 106.28 | 388844.0 |
| Mar 27, 2024 | 106.00 | 107.02 | 106.00 | 106.87 | 284158.0 |
| Mar 26, 2024 | 105.91 | 106.95 | 105.38 | 105.71 | 557063.0 |
| Mar 25, 2024 | 105.75 | 106.12 | 105.13 | 106.09 | 391541.0 |
| Mar 22, 2024 | 105.76 | 106.00 | 105.47 | 105.60 | 317305.0 |
| Mar 21, 2024 | 105.10 | 106.59 | 105.08 | 105.63 | 588510.0 |
| Mar 20, 2024 | 106.24 | 106.76 | 105.05 | 105.12 | 428532.0 |
| Mar 19, 2024 | 104.77 | 106.09 | 104.55 | 105.97 | 484589.0 |
| Mar 18, 2024 | 103.56 | 105.27 | 103.46 | 104.39 | 515764.0 |
| Mar 15, 2024 | 103.21 | 104.21 | 102.58 | 103.47 | 563749.0 |
| Mar 14, 2024 | 104.18 | 104.26 | 103.06 | 103.81 | 341260.0 |
| Mar 13, 2024 | 104.48 | 104.93 | 104.04 | 104.13 | 325497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.82
Minimum
Mar 23 2020
117.80
Maximum
Jan 14 2022
76.73
Average
72.65
Median
Price Benchmarks
| Mondelez International Inc | 66.49 |
| Utz Brands Inc | 17.35 |
| The Hain Celestial Group Inc | 5.75 |
| The Kraft Heinz Co | 36.89 |
| BellRing Brands Inc | 54.32 |
Price Related Metrics
| PE Ratio | 21.76 |
| PS Ratio | 0.924 |
| Price to Book Value | 1.56 |
| Price to Free Cash Flow | 13.80 |
| Earnings Yield | 4.60% |
| Market Cap | 6.152B |
| Operating PE Ratio | 9.748 |
| Normalized PE Ratio | 21.76 |