Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 22.90 22.96 22.50 22.50 4372.00
Mar 23, 2023 23.38 23.92 22.65 22.85 6389.00
Mar 22, 2023 23.50 23.82 23.39 23.80 3115.00
Mar 21, 2023 23.40 23.88 23.15 23.22 3310.00
Mar 20, 2023 23.43 24.18 23.43 23.46 8358.00
Mar 17, 2023 24.00 24.67 23.15 23.30 7567.00
Mar 16, 2023 24.93 25.64 24.02 24.14 10403.00
Mar 15, 2023 24.80 25.33 24.02 24.04 5097.00
Mar 14, 2023 25.64 25.64 24.80 24.83 7089.00
Mar 13, 2023 24.85 25.52 24.59 25.24 3489.00
Mar 10, 2023 25.47 25.49 24.75 24.90 2617.00
Mar 09, 2023 25.50 26.09 24.82 25.96 18615.00
Mar 08, 2023 25.66 26.22 25.01 25.42 20832.00
Mar 07, 2023 25.84 26.25 25.44 25.44 3497.00
Mar 06, 2023 25.35 26.25 25.35 26.16 11417.00
Mar 03, 2023 24.57 25.75 24.04 25.55 33980.00
Mar 02, 2023 24.60 25.00 24.03 25.00 10415.00
Mar 01, 2023 24.64 24.93 24.11 24.11 2731.00
Feb 28, 2023 24.70 24.80 24.37 24.42 5139.00
Feb 27, 2023 24.20 24.50 24.16 24.50 2994.00
Feb 24, 2023 24.59 24.81 24.07 24.07 7522.00
Feb 23, 2023 24.86 25.71 24.45 24.86 5300.00
Feb 22, 2023 24.32 24.43 24.26 24.26 1244.00
Feb 21, 2023 24.56 24.56 24.04 24.11 1356.00
Feb 17, 2023 24.22 24.59 24.01 24.58 5949.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.86
Minimum
Dec 12 2018
46.82
Maximum
Apr 22 2021
26.45
Average
23.46
Median

Price Related Metrics