Acme United Corp (ACU)
22.50
-0.35 (-1.53%)
USD |
NYAM |
Mar 24, 16:00
Acme United Price: 22.50 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 22.90 | 22.96 | 22.50 | 22.50 | 4372.00 |
| Mar 23, 2023 | 23.38 | 23.92 | 22.65 | 22.85 | 6389.00 |
| Mar 22, 2023 | 23.50 | 23.82 | 23.39 | 23.80 | 3115.00 |
| Mar 21, 2023 | 23.40 | 23.88 | 23.15 | 23.22 | 3310.00 |
| Mar 20, 2023 | 23.43 | 24.18 | 23.43 | 23.46 | 8358.00 |
| Mar 17, 2023 | 24.00 | 24.67 | 23.15 | 23.30 | 7567.00 |
| Mar 16, 2023 | 24.93 | 25.64 | 24.02 | 24.14 | 10403.00 |
| Mar 15, 2023 | 24.80 | 25.33 | 24.02 | 24.04 | 5097.00 |
| Mar 14, 2023 | 25.64 | 25.64 | 24.80 | 24.83 | 7089.00 |
| Mar 13, 2023 | 24.85 | 25.52 | 24.59 | 25.24 | 3489.00 |
| Mar 10, 2023 | 25.47 | 25.49 | 24.75 | 24.90 | 2617.00 |
| Mar 09, 2023 | 25.50 | 26.09 | 24.82 | 25.96 | 18615.00 |
| Mar 08, 2023 | 25.66 | 26.22 | 25.01 | 25.42 | 20832.00 |
| Mar 07, 2023 | 25.84 | 26.25 | 25.44 | 25.44 | 3497.00 |
| Mar 06, 2023 | 25.35 | 26.25 | 25.35 | 26.16 | 11417.00 |
| Mar 03, 2023 | 24.57 | 25.75 | 24.04 | 25.55 | 33980.00 |
| Mar 02, 2023 | 24.60 | 25.00 | 24.03 | 25.00 | 10415.00 |
| Mar 01, 2023 | 24.64 | 24.93 | 24.11 | 24.11 | 2731.00 |
| Feb 28, 2023 | 24.70 | 24.80 | 24.37 | 24.42 | 5139.00 |
| Feb 27, 2023 | 24.20 | 24.50 | 24.16 | 24.50 | 2994.00 |
| Feb 24, 2023 | 24.59 | 24.81 | 24.07 | 24.07 | 7522.00 |
| Feb 23, 2023 | 24.86 | 25.71 | 24.45 | 24.86 | 5300.00 |
| Feb 22, 2023 | 24.32 | 24.43 | 24.26 | 24.26 | 1244.00 |
| Feb 21, 2023 | 24.56 | 24.56 | 24.04 | 24.11 | 1356.00 |
| Feb 17, 2023 | 24.22 | 24.59 | 24.01 | 24.58 | 5949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.86
Minimum
Dec 12 2018
46.82
Maximum
Apr 22 2021
26.45
Average
23.46
Median
Price Benchmarks
| Spectrum Brands Holdings Inc | 58.51 |
| Splash Beverage Group Inc | 1.44 |
| Fresh Vine Wine Inc | 0.55 |
| Planet Green Holdings Corp | 0.5198 |
| Better Choice Co Inc | 0.3782 |
Price Related Metrics
| PE Ratio | 28.85 |
| PS Ratio | 0.4326 |
| Price to Book Value | 1.007 |
| Earnings Yield | 3.47% |
| Market Cap | 79.61M |
| Operating PE Ratio | 13.37 |
| Normalized PE Ratio | 28.85 |