Acme United Corp (ACU)

21.90 -0.73  -3.23% NYSE AM Jul 2, 20:00 Real time USD

Acme United Price:

21.90 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 23.50 23.50 21.51 21.90 15142.00
July 1, 2020 22.80 23.36 22.46 22.63 6860.00
June 30, 2020 22.01 22.98 21.96 22.98 9104.00
June 29, 2020 20.48 21.90 20.48 21.90 24793.00
June 26, 2020 20.23 20.47 19.76 20.47 9804.00
June 25, 2020 20.25 20.53 20.05 20.26 4567.00
June 24, 2020 21.02 21.34 20.02 20.20 9188.00
June 23, 2020 21.46 21.50 20.95 21.10 14791.00
June 22, 2020 21.70 21.70 21.20 21.50 5552.00
June 19, 2020 22.04 22.53 21.27 21.69 14747.00
June 18, 2020 21.40 22.01 21.34 21.84 2097.00
June 17, 2020 21.99 22.10 21.61 21.96 5268.00
June 16, 2020 22.81 22.81 21.51 21.89 17061.00
June 15, 2020 22.49 22.52 22.05 22.18 10485.00
June 12, 2020 22.76 23.25 22.35 22.85 7420.00
June 11, 2020 22.92 22.94 22.34 22.64 9011.00
June 10, 2020 23.39 23.39 22.88 23.27 5364.00
June 9, 2020 22.27 23.35 22.13 23.09 14575.00
June 8, 2020 21.27 22.63 21.01 22.53 31825.00
June 5, 2020 21.42 21.60 21.01 21.30 11182.00
June 4, 2020 21.50 21.50 21.08 21.20 4050.00
June 3, 2020 21.68 22.29 21.20 21.55 8054.00
June 2, 2020 21.53 22.56 21.53 21.57 12811.00
June 1, 2020 21.52 22.74 21.35 21.55 48039.00
May 29, 2020 21.53 22.08 20.65 21.39 27024.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.51 Jan 20 2016
Maximum 29.49 Apr 27 2017
Average 20.98
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.