Acme United Corp (ACU)
40.26
+1.39
(+3.58%)
USD |
NYAM |
Nov 05, 11:59
Acme United Price: 40.26 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 39.28 | 40.35 | 38.64 | 38.87 | 26806.00 |
Nov 01, 2024 | 39.70 | 40.07 | 39.36 | 39.66 | 7492.00 |
Oct 31, 2024 | 39.94 | 40.18 | 39.54 | 39.70 | 7862.00 |
Oct 30, 2024 | 40.57 | 40.95 | 39.71 | 39.94 | 19852.00 |
Oct 29, 2024 | 40.43 | 40.43 | 40.01 | 40.26 | 5681.00 |
Oct 28, 2024 | 40.90 | 41.00 | 40.20 | 40.50 | 10545.00 |
Oct 25, 2024 | 41.78 | 41.78 | 40.25 | 40.25 | 11922.00 |
Oct 24, 2024 | 40.60 | 41.26 | 40.60 | 41.19 | 13335.00 |
Oct 23, 2024 | 40.49 | 41.14 | 40.39 | 40.60 | 17122.00 |
Oct 22, 2024 | 39.80 | 41.32 | 39.80 | 40.99 | 13668.00 |
Oct 21, 2024 | 41.00 | 41.68 | 39.81 | 40.68 | 27078.00 |
Oct 18, 2024 | 43.27 | 43.27 | 39.50 | 41.20 | 37697.00 |
Oct 17, 2024 | 43.62 | 44.08 | 43.43 | 43.78 | 11247.00 |
Oct 16, 2024 | 44.00 | 44.50 | 43.78 | 44.45 | 5793.00 |
Oct 15, 2024 | 43.30 | 44.89 | 42.79 | 43.42 | 28452.00 |
Oct 14, 2024 | 43.55 | 43.80 | 42.69 | 43.60 | 6254.00 |
Oct 11, 2024 | 42.52 | 43.38 | 42.33 | 43.38 | 9124.00 |
Oct 10, 2024 | 42.25 | 42.91 | 41.97 | 42.75 | 13984.00 |
Oct 09, 2024 | 42.04 | 42.97 | 41.47 | 42.17 | 23929.00 |
Oct 08, 2024 | 42.36 | 42.50 | 41.40 | 42.44 | 7467.00 |
Oct 07, 2024 | 42.63 | 42.63 | 41.14 | 41.43 | 6764.00 |
Oct 04, 2024 | 41.62 | 42.21 | 40.88 | 42.12 | 6684.00 |
Oct 03, 2024 | 42.46 | 42.64 | 41.17 | 41.41 | 7660.00 |
Oct 02, 2024 | 40.60 | 43.18 | 40.60 | 42.64 | 14117.00 |
Oct 01, 2024 | 41.07 | 41.63 | 39.93 | 41.43 | 15674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Mar 18 2020
50.05
Maximum
Jan 24 2024
31.70
Average
31.63
Median
Aug 04 2023
Price Benchmarks
RegalWorks Media Inc | 0.0088 |
Spectrum Brands Holdings Inc | 91.76 |
MGP Ingredients Inc | 46.81 |
Procter & Gamble Co | 165.70 |
Splash Beverage Group Inc | 0.19 |
Price Related Metrics
PE Ratio | 8.233 |
PS Ratio | 0.8585 |
PEG Ratio | 0.0419 |
Price to Book Value | 1.399 |
Earnings Yield | 12.15% |
Market Cap | 148.76M |
PEGY Ratio | 0.0416 |
Operating PE Ratio | 11.72 |
Normalized PE Ratio | 8.233 |