Acme United Corp (ACU)
41.39
-0.17
(-0.41%)
USD |
NYAM |
Nov 20, 16:00
41.50
+0.11
(+0.27%)
Pre-Market: 20:00
Acme United Price: 41.39 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.29 | 41.84 | 41.29 | 41.39 | 9135.00 |
| Nov 19, 2024 | 42.14 | 42.14 | 41.56 | 41.56 | 12415.00 |
| Nov 18, 2024 | 42.23 | 42.24 | 41.66 | 41.66 | 15431.00 |
| Nov 15, 2024 | 42.27 | 42.27 | 41.42 | 41.97 | 7546.00 |
| Nov 14, 2024 | 42.70 | 42.70 | 40.51 | 42.51 | 13023.00 |
| Nov 13, 2024 | 42.50 | 42.54 | 41.94 | 42.50 | 22761.00 |
| Nov 12, 2024 | 42.42 | 42.64 | 41.51 | 41.78 | 13136.00 |
| Nov 11, 2024 | 42.00 | 42.19 | 40.70 | 42.19 | 24771.00 |
| Nov 08, 2024 | 42.18 | 42.18 | 41.05 | 41.51 | 35596.00 |
| Nov 07, 2024 | 41.74 | 42.27 | 41.28 | 41.53 | 19856.00 |
| Nov 06, 2024 | 40.89 | 42.48 | 40.89 | 42.09 | 64561.00 |
| Nov 05, 2024 | 39.43 | 40.34 | 39.43 | 40.06 | 8057.00 |
| Nov 04, 2024 | 39.28 | 40.35 | 38.64 | 38.87 | 26806.00 |
| Nov 01, 2024 | 39.70 | 40.07 | 39.36 | 39.66 | 7494.00 |
| Oct 31, 2024 | 39.94 | 40.18 | 39.54 | 39.70 | 7862.00 |
| Oct 30, 2024 | 40.57 | 40.95 | 39.71 | 39.94 | 19852.00 |
| Oct 29, 2024 | 40.43 | 40.43 | 40.01 | 40.26 | 5681.00 |
| Oct 28, 2024 | 40.90 | 41.00 | 40.20 | 40.50 | 10545.00 |
| Oct 25, 2024 | 41.78 | 41.78 | 40.25 | 40.25 | 11922.00 |
| Oct 24, 2024 | 40.60 | 41.26 | 40.60 | 41.19 | 13335.00 |
| Oct 23, 2024 | 40.49 | 41.14 | 40.39 | 40.60 | 17122.00 |
| Oct 22, 2024 | 39.80 | 41.32 | 39.80 | 40.99 | 13668.00 |
| Oct 21, 2024 | 41.00 | 41.68 | 39.81 | 40.68 | 27078.00 |
| Oct 18, 2024 | 43.27 | 43.27 | 39.50 | 41.20 | 37697.00 |
| Oct 17, 2024 | 43.62 | 44.08 | 43.43 | 43.78 | 11247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Mar 18 2020
50.05
Maximum
Jan 24 2024
31.89
Average
32.00
Median
Jan 10 2022
Price Benchmarks
| RegalWorks Media Inc | 0.0088 |
| Spectrum Brands Holdings Inc | 88.92 |
| MGP Ingredients Inc | 46.62 |
| Procter & Gamble Co | 170.89 |
| Splash Beverage Group Inc | 0.2149 |
Price Related Metrics
| PE Ratio | 8.464 |
| PS Ratio | 0.8826 |
| PEG Ratio | 0.0431 |
| Price to Book Value | 1.457 |
| Price to Free Cash Flow | 27.17 |
| Earnings Yield | 11.81% |
| Market Cap | 154.86M |
| PEGY Ratio | 0.0428 |
| Operating PE Ratio | 12.05 |
| Normalized PE Ratio | 8.464 |