Acme United Corp (ACU)
43.40
+4.67
(+12.06%)
USD |
NYAM |
Jul 26, 16:00
43.40
0.00 (0.00%)
After-Hours: 20:00
Acme United Price: 43.40 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 39.53 | 39.72 | 38.73 | 38.73 | 9469.00 |
| Jul 24, 2024 | 39.55 | 41.19 | 38.55 | 39.53 | 11105.00 |
| Jul 23, 2024 | 39.01 | 40.00 | 39.01 | 39.55 | 10751.00 |
| Jul 22, 2024 | 39.00 | 39.83 | 38.50 | 39.16 | 7499.00 |
| Jul 19, 2024 | 37.64 | 39.25 | 37.63 | 38.48 | 14977.00 |
| Jul 18, 2024 | 35.84 | 37.05 | 35.00 | 37.05 | 23342.00 |
| Jul 17, 2024 | 38.15 | 38.15 | 35.48 | 35.87 | 9800.00 |
| Jul 16, 2024 | 35.03 | 37.21 | 35.03 | 36.72 | 9793.00 |
| Jul 15, 2024 | 35.53 | 35.80 | 34.57 | 35.10 | 32091.00 |
| Jul 12, 2024 | 36.39 | 36.87 | 36.03 | 36.03 | 4726.00 |
| Jul 11, 2024 | 34.05 | 36.89 | 34.05 | 36.45 | 12832.00 |
| Jul 10, 2024 | 35.00 | 35.00 | 34.13 | 34.15 | 3866.00 |
| Jul 09, 2024 | 35.25 | 35.36 | 34.44 | 34.44 | 7874.00 |
| Jul 08, 2024 | 36.16 | 36.16 | 34.91 | 34.91 | 14168.00 |
| Jul 05, 2024 | 34.69 | 35.41 | 34.23 | 34.89 | 12039.00 |
| Jul 03, 2024 | 35.69 | 35.69 | 34.63 | 34.84 | 7002.00 |
| Jul 02, 2024 | 34.29 | 35.27 | 34.29 | 34.61 | 12261.00 |
| Jul 01, 2024 | 35.32 | 35.32 | 34.36 | 34.77 | 8399.00 |
| Jun 28, 2024 | 34.46 | 35.07 | 34.00 | 35.07 | 9786.00 |
| Jun 27, 2024 | 34.79 | 34.90 | 34.07 | 34.56 | 12793.00 |
| Jun 26, 2024 | 33.57 | 34.45 | 33.44 | 34.32 | 16552.00 |
| Jun 25, 2024 | 33.98 | 34.04 | 33.31 | 33.57 | 9296.00 |
| Jun 24, 2024 | 34.77 | 35.36 | 33.48 | 33.69 | 26530.00 |
| Jun 21, 2024 | 35.00 | 35.00 | 33.83 | 34.54 | 14981.00 |
| Jun 20, 2024 | 33.07 | 34.80 | 33.07 | 34.80 | 32804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Mar 18 2020
50.05
Maximum
Jan 24 2024
30.50
Average
29.74
Median
Jul 13 2022
Price Benchmarks
| RegalWorks Media Inc | 0.011 |
| Spectrum Brands Holdings Inc | 86.01 |
| Better Choice Co Inc | 3.36 |
| Splash Beverage Group Inc | 0.3389 |
| Fresh Vine Wine Inc | 0.465 |
Price Related Metrics
| PE Ratio | 8.803 |
| PS Ratio | 0.8932 |
| PEG Ratio | 0.0250 |
| Price to Book Value | 1.530 |
| Earnings Yield | 11.36% |
| Market Cap | 159.02M |
| PEGY Ratio | 0.0249 |
| Operating PE Ratio | 11.72 |
| Normalized PE Ratio | 8.803 |