Acme United Corp. (ACU)
60.72
-0.63
(-1.03%)
USD |
NYAM |
Sep 11, 16:00
60.77
+0.05
(+0.08%)
After-Hours: 20:00
Acme United Price : 60.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.31 | 61.32 | 59.84 | 60.72 | 27711.00 |
| Sep 10, 2026 | 60.78 | 61.80 | 60.78 | 61.35 | 25140.00 |
| Sep 09, 2026 | 61.15 | 61.84 | 60.67 | 61.84 | 30485.00 |
| Sep 08, 2026 | 62.99 | 62.99 | 59.95 | 61.12 | 27171.00 |
| Sep 04, 2026 | 63.02 | 63.36 | 62.34 | 63.14 | 14990.00 |
| Sep 03, 2026 | 63.82 | 63.87 | 62.43 | 63.15 | 25204.00 |
| Sep 02, 2026 | 62.77 | 64.04 | 62.16 | 63.82 | 48590.00 |
| Sep 01, 2026 | 62.83 | 63.29 | 60.78 | 62.90 | 27573.00 |
| Aug 31, 2026 | 63.18 | 64.17 | 61.48 | 62.32 | 41509.00 |
| Aug 28, 2026 | 62.95 | 64.12 | 62.04 | 63.06 | 20620.00 |
| Aug 27, 2026 | 61.21 | 62.98 | 61.21 | 62.71 | 21429.00 |
| Aug 26, 2026 | 62.20 | 63.14 | 60.61 | 62.28 | 35237.00 |
| Aug 25, 2026 | 61.88 | 62.88 | 60.68 | 62.02 | 38165.00 |
| Aug 24, 2026 | 61.64 | 62.47 | 60.73 | 61.61 | 36355.00 |
| Aug 21, 2026 | 61.69 | 62.38 | 60.50 | 60.96 | 35986.00 |
| Aug 20, 2026 | 60.92 | 63.35 | 60.21 | 62.10 | 44343.00 |
| Aug 19, 2026 | 62.60 | 63.40 | 60.96 | 61.06 | 28389.00 |
| Aug 18, 2026 | 60.13 | 63.26 | 60.13 | 62.83 | 52392.00 |
| Aug 17, 2026 | 60.50 | 63.17 | 59.89 | 61.91 | 70498.00 |
| Aug 14, 2026 | 61.03 | 61.05 | 58.09 | 60.40 | 19896.00 |
| Aug 13, 2026 | 60.19 | 61.26 | 59.80 | 60.77 | 22949.00 |
| Aug 12, 2026 | 57.47 | 59.59 | 57.47 | 59.59 | 31788.00 |
| Aug 11, 2026 | 57.48 | 58.56 | 57.16 | 57.35 | 21915.00 |
| Aug 10, 2026 | 55.99 | 58.82 | 55.91 | 56.57 | 81746.00 |
| Aug 07, 2026 | 55.74 | 56.19 | 54.91 | 55.99 | 15361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cencora, Inc. | 321.57 |
| Abbott Laboratories | 101.95 |
| Align Technology, Inc. | 150.82 |
| AngioDynamics, Inc. | 15.27 |
| Accuray, Inc. | 0.2502 |
Price Related Metrics
| PE Ratio | 25.58 |
| PS Ratio | 1.187 |
| Price to Book Value | 1.919 |
| Price to Free Cash Flow | 16.22 |
| Earnings Yield | 3.91% |
| Market Cap | 232.79M |
| Operating PE Ratio | 16.76 |
| Normalized PE Ratio | 24.69 |