Acme United Corp. (ACU)
61.74
+0.78
(+1.28%)
USD |
NYAM |
Aug 24, 16:00
61.74
0.00 (0.00%)
After-Hours: 20:00
Acme United Price : 61.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 61.69 | 62.38 | 60.50 | 60.96 | 35986.00 |
| Aug 20, 2026 | 60.92 | 63.35 | 60.21 | 62.10 | 44343.00 |
| Aug 19, 2026 | 62.60 | 63.40 | 60.96 | 61.06 | 28389.00 |
| Aug 18, 2026 | 60.13 | 63.26 | 60.13 | 62.83 | 52392.00 |
| Aug 17, 2026 | 60.50 | 63.17 | 59.89 | 61.91 | 70498.00 |
| Aug 14, 2026 | 61.03 | 61.05 | 58.09 | 60.40 | 19896.00 |
| Aug 13, 2026 | 60.19 | 61.26 | 59.80 | 60.77 | 22949.00 |
| Aug 12, 2026 | 57.47 | 59.59 | 57.47 | 59.59 | 31788.00 |
| Aug 11, 2026 | 57.48 | 58.56 | 57.16 | 57.35 | 21915.00 |
| Aug 10, 2026 | 55.99 | 58.82 | 55.91 | 56.57 | 81746.00 |
| Aug 07, 2026 | 55.74 | 56.19 | 54.91 | 55.99 | 15361.00 |
| Aug 06, 2026 | 56.00 | 56.82 | 54.62 | 56.17 | 31714.00 |
| Aug 05, 2026 | 55.67 | 56.35 | 55.00 | 55.43 | 25131.00 |
| Aug 04, 2026 | 57.28 | 57.36 | 54.71 | 55.75 | 67710.00 |
| Aug 03, 2026 | 56.86 | 58.01 | 56.86 | 57.67 | 18426.00 |
| Jul 31, 2026 | 56.18 | 57.54 | 56.00 | 56.86 | 14230.00 |
| Jul 30, 2026 | 59.00 | 59.37 | 55.70 | 56.23 | 51782.00 |
| Jul 29, 2026 | 58.00 | 60.07 | 58.00 | 59.90 | 57770.00 |
| Jul 28, 2026 | 57.50 | 59.55 | 57.50 | 59.55 | 47159.00 |
| Jul 27, 2026 | 54.51 | 57.50 | 53.66 | 56.83 | 54445.00 |
| Jul 24, 2026 | 46.17 | 55.43 | 46.17 | 53.94 | 58517.00 |
| Jul 23, 2026 | 48.00 | 52.82 | 48.00 | 52.45 | 33017.00 |
| Jul 22, 2026 | 46.60 | 46.60 | 45.31 | 45.90 | 23198.00 |
| Jul 21, 2026 | 47.40 | 47.50 | 46.62 | 46.62 | 12916.00 |
| Jul 20, 2026 | 47.92 | 47.92 | 46.42 | 47.00 | 21488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cencora, Inc. | 323.63 |
| Abbott Laboratories | 116.67 |
| Align Technology, Inc. | 159.67 |
| AngioDynamics, Inc. | 15.78 |
| Accuray, Inc. | 0.2772 |
Price Related Metrics
| PE Ratio | 26.01 |
| PS Ratio | 1.207 |
| Price to Book Value | 1.951 |
| Price to Free Cash Flow | 16.49 |
| Earnings Yield | 3.84% |
| Market Cap | 236.70M |
| Operating PE Ratio | 17.04 |
| Normalized PE Ratio | 25.10 |