Acme United Corp (ACU)

32.77 +0.17  +0.52% NYSE AM Dec 3, 16:00 32.77 0.00  0.00% After-Hours: 20:00 USD

Acme United Price:

32.77 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 34.02 34.66 32.22 32.60 6478.00
Dec. 1, 2021 34.87 35.08 33.03 33.03 10979.00
Nov. 30, 2021 35.20 35.60 33.94 34.96 4432.00
Nov. 29, 2021 33.00 36.07 33.00 35.19 11984.00
Nov. 26, 2021 32.70 33.00 32.30 32.99 5953.00
Nov. 24, 2021 34.51 35.54 32.60 32.66 12180.00
Nov. 23, 2021 36.35 36.35 34.51 34.51 7944.00
Nov. 22, 2021 36.26 36.92 35.60 36.00 8567.00
Nov. 19, 2021 35.79 36.48 35.78 36.00 2055.00
Nov. 18, 2021 37.50 37.50 35.57 35.57 5888.00
Nov. 17, 2021 36.80 36.84 35.98 36.00 6418.00
Nov. 16, 2021 35.97 37.40 35.97 36.80 6838.00
Nov. 15, 2021 36.00 36.08 35.78 35.90 2604.00
Nov. 12, 2021 36.02 36.60 35.53 36.00 5736.00
Nov. 11, 2021 37.50 37.73 35.56 36.43 4623.00
Nov. 10, 2021 36.34 38.00 36.34 37.00 2621.00
Nov. 9, 2021 36.49 36.72 35.60 36.72 5994.00
Nov. 8, 2021 35.50 36.98 35.50 36.60 10752.00
Nov. 5, 2021 35.51 36.76 35.51 35.80 6395.00
Nov. 4, 2021 37.36 37.36 36.11 36.11 16423.00
Nov. 3, 2021 38.25 38.49 37.57 37.57 3874.00
Nov. 2, 2021 37.52 38.68 37.31 38.17 6496.00
Nov. 1, 2021 37.00 37.55 35.86 37.30 16372.00
Oct. 29, 2021 36.00 37.00 36.00 37.00 18908.00
Oct. 28, 2021 35.85 36.49 35.63 35.99 6662.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.86 Dec 12 2018
Maximum 46.82 Apr 22 2021
Average 25.53

Price Related Metrics

PE Ratio 9.638
PS Ratio 0.7217
PEG Ratio 0.1411
Price to Book Value 1.524
Price to Free Cash Flow 76.17
Earnings Yield 10.38%
Market Cap 116.65M
PEGY Ratio 0.1378
Operating PE Ratio 10.14
Normalized PE Ratio 9.638

News

Sidoti Microcap Virtual Conference
Accesswire 11/05 12:00 ET
Acme United reports Q2 results
SA Breaking News 07/22 10:56 ET
Sidoti Microcap Virtual Conference
Accesswire 05/18 17:30 ET
Acme United reports Q1 results
SA Breaking News 04/19 09:03 ET
Acme United declares $0.13 dividend
SA Breaking News 03/19 14:01 ET
Acme United reports Q4 results
SA Breaking News 03/03 09:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.