Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 48.48 48.53 46.45 46.45 14350.00
Feb 27, 2024 49.25 49.62 48.13 48.96 9715.00
Feb 26, 2024 49.69 49.69 48.02 48.95 26272.00
Feb 23, 2024 48.71 49.87 48.71 49.80 9793.00
Feb 22, 2024 48.41 49.65 47.77 49.17 15188.00
Feb 21, 2024 46.72 48.96 45.39 48.85 21323.00
Feb 20, 2024 49.25 49.87 46.21 47.36 31423.00
Feb 16, 2024 48.41 49.69 48.29 49.60 15361.00
Feb 15, 2024 49.31 49.31 46.81 48.91 8228.00
Feb 14, 2024 49.26 49.87 47.86 49.02 15243.00
Feb 13, 2024 46.38 49.78 46.38 49.63 23896.00
Feb 12, 2024 49.84 50.36 45.76 46.04 38819.00
Feb 09, 2024 49.89 49.98 48.54 49.84 19275.00
Feb 08, 2024 48.48 49.10 48.32 49.09 9450.00
Feb 07, 2024 48.79 49.42 47.70 48.81 14724.00
Feb 06, 2024 47.00 49.08 47.00 49.08 21038.00
Feb 05, 2024 48.38 48.63 46.87 47.26 28864.00
Feb 02, 2024 47.85 49.25 47.69 48.38 17618.00
Feb 01, 2024 48.18 48.77 47.42 48.54 21804.00
Jan 31, 2024 48.40 48.51 47.69 47.88 9558.00
Jan 30, 2024 48.07 48.58 47.90 48.50 17029.00
Jan 29, 2024 47.42 49.25 47.42 48.52 30329.00
Jan 26, 2024 49.33 49.74 46.85 47.40 28506.00
Jan 25, 2024 50.30 50.30 48.79 49.40 14747.00
Jan 24, 2024 49.64 50.15 48.86 50.05 17497.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.00
Minimum
Mar 29 2019
50.05
Maximum
Jan 24 2024
28.88
Average
26.43
Median
Jul 07 2023

Price Related Metrics