Herbalife Nutrition Ltd (HLF)

Add to Watchlists
Create an Alert
55.55 -1.80  -3.14% NYSE Mar 20, 13:57 Delayed 2m USD

Herbalife Nutrition Ltd Price:

55.55 for March 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Nutrition Ltd Price Chart

Export Data
Save Image
Print Image

Herbalife Nutrition Ltd Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 19, 2019 57.50 57.54 56.93 57.35 652974.0
March 18, 2019 57.12 57.46 56.85 57.30 542719.0
March 15, 2019 56.96 57.32 56.81 57.23 922733.0
March 14, 2019 56.92 57.35 56.67 56.96 1.168M
March 13, 2019 57.20 57.43 56.90 57.37 836181.0
March 12, 2019 57.49 57.71 57.03 57.07 823459.0
March 11, 2019 57.07 57.69 57.00 57.40 1.188M
March 8, 2019 56.50 57.73 56.38 57.60 1.153M
March 7, 2019 56.30 56.77 56.03 56.41 1.044M
March 6, 2019 56.39 56.97 56.11 56.31 853463.0
March 5, 2019 55.87 56.49 55.83 56.30 1.814M
March 4, 2019 56.18 56.35 55.73 55.98 2.005M
March 1, 2019 56.25 56.34 55.22 56.01 698074.0
Feb. 28, 2019 56.41 56.55 55.82 56.10 1.512M
Feb. 27, 2019 56.14 56.68 56.07 56.56 775139.0
Feb. 26, 2019 56.63 57.19 56.44 56.52 1.170M
Feb. 25, 2019 56.66 57.68 56.48 56.63 2.152M
Feb. 22, 2019 56.05 57.05 56.04 56.45 1.403M
Feb. 21, 2019 56.22 56.70 55.28 56.13 1.112M
Feb. 20, 2019 57.43 58.22 55.32 56.28 3.165M
Feb. 19, 2019 56.75 57.78 56.21 57.44 2.104M
Feb. 15, 2019 58.14 58.26 56.60 56.79 1.558M
Feb. 14, 2019 58.13 58.29 57.70 57.94 853654.0
Feb. 13, 2019 58.30 58.48 57.68 58.28 841227.0
Feb. 12, 2019 58.19 58.35 57.39 58.25 909515.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Benchmarks
Fresh Del Monte Produce Inc 27.51
Hormel Foods Corp 42.43
General Mills Inc 48.49

HLF Price Range, Past 5 Years

Minimum 14.85 Jan 20 2015
Maximum 112.96 May 07 2018
Average 37.33

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.