Herbalife Nutrition (HLF)

Add to Watchlists
Create an Alert
105.85 +2.55  +2.47% NYSE Apr 26, 16:58 Delayed 2m USD

Herbalife Nutrition Price:

105.85 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Nutrition Price Chart

Export Data
Save Image
Print Image

Herbalife Nutrition Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 102.00 104.14 101.64 103.30 942019.0
April 24, 2018 102.74 103.84 101.57 102.00 1.407M
April 23, 2018 103.05 103.81 101.83 102.31 686959.0
April 20, 2018 103.41 104.11 102.49 103.04 793102.0
April 19, 2018 103.10 103.90 102.41 103.21 713304.0
April 18, 2018 104.55 104.97 103.26 103.63 985028.0
April 17, 2018 101.60 103.38 101.56 103.02 703614.0
April 16, 2018 101.28 102.20 101.28 101.46 394449.0
April 13, 2018 101.63 101.95 100.25 100.66 485947.0
April 12, 2018 101.21 101.65 100.74 101.54 696111.0
April 11, 2018 98.95 101.32 97.81 100.94 931732.0
April 10, 2018 99.79 100.40 98.44 99.41 445637.0
April 9, 2018 98.63 99.88 98.39 98.51 612604.0
April 6, 2018 99.20 101.59 97.94 98.50 894848.0
April 5, 2018 97.89 99.92 97.39 99.39 2.804M
April 4, 2018 95.98 97.93 95.55 97.71 777549.0
April 3, 2018 98.08 98.53 97.22 97.25 918330.0
April 2, 2018 97.20 98.12 96.06 97.38 1.521M
March 29, 2018 97.68 98.69 96.95 97.47 754572.0
March 28, 2018 96.39 97.83 96.17 97.17 995736.0
March 27, 2018 98.45 99.00 96.05 96.37 1.006M
March 26, 2018 98.83 99.88 97.45 97.92 1.508M
March 23, 2018 97.71 99.25 97.62 97.90 1.237M
March 22, 2018 97.48 98.74 96.73 97.53 1.042M
March 21, 2018 96.50 100.19 95.52 97.88 2.389M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Benchmarks
Nu Skin Enterprises 74.20
Usana Health Sciences 104.10
Fresh Del Monte Produce 50.10

HLF Price Range, Past 5 Years

Minimum 29.70 Jan 20 2015
Maximum 105.85 Apr 26 2018
Average 59.24

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.