Herbalife (HLF)

Add to Watchlists
Create an Alert
50.37 -0.48  -0.94% NYSE Dec 9, 20:00 Delayed 2m USD

Herbalife Price:

50.37 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image
Print Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 50.73 51.02 50.12 50.37 913920.0
Dec. 8, 2016 49.45 51.07 49.24 50.85 1.311M
Dec. 7, 2016 48.39 49.83 47.70 49.45 1.634M
Dec. 6, 2016 48.62 48.90 47.66 48.43 1.355M
Dec. 5, 2016 48.15 48.83 47.89 48.68 1.258M
Dec. 2, 2016 48.33 48.68 47.62 47.99 1.177M
Dec. 1, 2016 49.11 49.60 47.96 48.23 1.864M
Nov. 30, 2016 49.64 49.88 48.68 49.03 1.033M
Nov. 29, 2016 49.45 49.94 48.83 49.25 1.037M
Nov. 28, 2016 51.24 51.24 49.40 49.46 1.635M
Nov. 25, 2016 51.10 51.25 50.53 51.19 293117.0
Nov. 23, 2016 51.56 51.74 50.53 50.87 815171.0
Nov. 22, 2016 52.32 52.69 51.03 51.56 871096.0
Nov. 21, 2016 51.27 52.79 50.98 52.13 1.674M
Nov. 18, 2016 52.38 52.45 50.74 50.86 1.303M
Nov. 17, 2016 52.38 53.26 51.96 52.29 780704.0
Nov. 16, 2016 52.02 52.70 51.76 52.15 1.076M
Nov. 15, 2016 53.18 53.18 51.96 52.09 1.058M
Nov. 14, 2016 53.67 53.71 52.56 52.78 1.026M
Nov. 11, 2016 53.34 53.83 52.67 53.42 1.547M
Nov. 10, 2016 55.33 55.73 53.20 53.34 1.971M
Nov. 9, 2016 55.01 56.46 55.01 55.22 1.650M
Nov. 8, 2016 54.95 55.75 54.42 55.17 1.743M
Nov. 7, 2016 55.51 55.65 54.34 55.00 1.766M
Nov. 4, 2016 56.75 57.00 54.49 54.96 2.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Avon Products 5.57
Nu Skin Enterprises 50.45
Inter Parfums 35.80

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 53.64

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.