Herbalife (HLF)

Add to Watchlists
Create an Alert
57.94 -0.01  -0.02% NYSE Apr 29, 21:57 Delayed 2m USD

Herbalife Price:

57.94 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 59.73 59.73 57.34 57.95 1.225M
April 28, 2016 59.38 60.30 59.10 59.73 1.147M
April 27, 2016 59.88 60.09 59.21 59.70 890160.0
April 26, 2016 58.43 61.62 58.10 59.94 2.330M
April 25, 2016 57.92 58.49 57.67 58.45 696176.0
April 22, 2016 57.91 58.28 57.45 58.20 654167.0
April 21, 2016 58.03 58.59 57.18 57.83 1.376M
April 20, 2016 57.93 58.61 57.68 58.36 862036.0
April 19, 2016 58.36 58.71 57.27 58.11 1.054M
April 18, 2016 58.08 58.37 57.57 58.14 1.724M
April 15, 2016 59.09 59.22 57.75 58.19 1.631M
April 14, 2016 59.84 59.99 58.94 58.99 1.070M
April 13, 2016 60.36 60.96 59.34 59.49 1.818M
April 12, 2016 60.71 60.99 59.36 60.52 1.469M
April 11, 2016 61.85 62.27 60.82 60.95 827292.0
April 8, 2016 61.58 62.26 61.41 61.81 685613.0
April 7, 2016 61.33 62.34 60.31 61.38 834859.0
April 6, 2016 61.26 61.90 61.17 61.88 1.181M
April 5, 2016 60.11 61.69 60.11 61.18 1.708M
April 4, 2016 61.72 61.72 59.84 60.71 1.249M
April 1, 2016 61.01 62.00 60.19 61.97 938963.0
March 31, 2016 61.38 61.77 60.73 61.56 1.970M
March 30, 2016 61.78 62.11 61.01 61.38 879408.0
March 29, 2016 60.44 61.50 60.39 61.37 745896.0
March 28, 2016 60.59 61.15 60.27 60.78 641008.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Nu Skin Enterprises 40.77
Avon Products 4.71
Edgewell Personal Care 82.07

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 53.07

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.