Herbalife (HLF)

Add to Watchlists
Create an Alert
57.02 +0.10  +0.18% NYSE Mar 24, 20:00 Delayed 2m USD

Herbalife Price:

57.02 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image
Print Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 56.85 57.45 56.59 57.02 411551.0
March 23, 2017 55.86 57.11 55.57 56.92 838725.0
March 22, 2017 55.71 56.17 55.51 55.86 636396.0
March 21, 2017 57.08 57.18 55.73 55.79 1.479M
March 20, 2017 56.37 56.99 56.01 56.85 843305.0
March 17, 2017 56.22 57.18 56.10 56.45 1.746M
March 16, 2017 54.94 56.30 54.81 56.22 1.261M
March 15, 2017 54.25 55.38 54.04 55.10 2.077M
March 14, 2017 53.32 54.05 53.20 53.93 937321.0
March 13, 2017 53.36 54.73 53.12 53.67 1.550M
March 10, 2017 52.00 52.53 50.70 52.27 2.564M
March 9, 2017 52.39 52.55 51.56 51.92 2.586M
March 8, 2017 53.10 53.48 52.14 52.39 1.188M
March 7, 2017 54.54 54.70 52.80 53.10 1.762M
March 6, 2017 55.74 55.79 54.61 54.70 1.196M
March 3, 2017 56.38 56.46 55.49 55.99 1.130M
March 2, 2017 56.61 57.00 56.22 56.26 658793.0
March 1, 2017 56.40 57.14 56.40 56.69 961809.0
Feb. 28, 2017 56.97 57.76 56.30 56.49 1.332M
Feb. 27, 2017 56.72 57.48 56.53 57.19 1.214M
Feb. 24, 2017 58.00 58.37 55.72 56.72 3.734M
Feb. 23, 2017 60.80 60.86 59.36 59.40 2.731M
Feb. 22, 2017 61.07 61.64 60.70 60.74 707032.0
Feb. 21, 2017 60.80 61.67 60.80 61.14 881895.0
Feb. 17, 2017 60.74 61.50 60.43 61.23 1.123M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Nu Skin Enterprises 54.03
Usana Health Sciences 57.80
Avon Products 4.26

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 53.32

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.