Herbalife Ltd (HLF)
8.23
+0.40
(+5.11%)
USD |
NYSE |
Nov 04, 16:00
8.24
+0.01
(+0.12%)
Pre-Market: 20:00
Herbalife Price: 8.23 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.85 | 8.30 | 7.85 | 8.23 | 3.662M |
| Nov 01, 2024 | 7.68 | 8.315 | 7.48 | 7.83 | 5.072M |
| Oct 31, 2024 | 7.29 | 8.10 | 7.18 | 7.55 | 9.767M |
| Oct 30, 2024 | 6.99 | 6.99 | 6.745 | 6.81 | 3.352M |
| Oct 29, 2024 | 6.90 | 7.04 | 6.85 | 6.96 | 1.968M |
| Oct 28, 2024 | 6.80 | 7.101 | 6.785 | 6.94 | 2.018M |
| Oct 25, 2024 | 6.94 | 7.00 | 6.71 | 6.73 | 1.046M |
| Oct 24, 2024 | 7.00 | 7.00 | 6.80 | 6.91 | 1.414M |
| Oct 23, 2024 | 6.80 | 7.05 | 6.74 | 6.98 | 2.075M |
| Oct 22, 2024 | 6.83 | 6.87 | 6.725 | 6.81 | 797046.0 |
| Oct 21, 2024 | 7.02 | 7.02 | 6.745 | 6.84 | 1.302M |
| Oct 18, 2024 | 6.93 | 7.185 | 6.90 | 7.00 | 1.647M |
| Oct 17, 2024 | 7.02 | 7.03 | 6.733 | 6.90 | 1.429M |
| Oct 16, 2024 | 6.87 | 7.03 | 6.855 | 7.00 | 1.324M |
| Oct 15, 2024 | 6.75 | 7.035 | 6.71 | 6.85 | 1.063M |
| Oct 14, 2024 | 6.81 | 6.90 | 6.755 | 6.80 | 1.054M |
| Oct 11, 2024 | 7.16 | 7.24 | 6.825 | 6.85 | 1.971M |
| Oct 10, 2024 | 7.10 | 7.22 | 7.01 | 7.19 | 2.493M |
| Oct 09, 2024 | 7.13 | 7.36 | 7.11 | 7.14 | 1.251M |
| Oct 08, 2024 | 6.92 | 7.17 | 6.795 | 7.11 | 1.205M |
| Oct 07, 2024 | 6.94 | 7.00 | 6.805 | 6.96 | 1.172M |
| Oct 04, 2024 | 6.92 | 7.13 | 6.795 | 7.00 | 987272.0 |
| Oct 03, 2024 | 6.82 | 6.855 | 6.59 | 6.81 | 1.461M |
| Oct 02, 2024 | 6.99 | 7.04 | 6.81 | 6.82 | 1.486M |
| Oct 01, 2024 | 7.11 | 7.17 | 6.84 | 7.02 | 2.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Oct 25 2024
58.20
Maximum
Feb 10 2021
29.56
Average
27.48
Median
Price Benchmarks
| Fresh Del Monte Produce Inc | 33.03 |
| e.l.f. Beauty Inc | 103.89 |
| The Honest Co Inc | 3.845 |
| Keurig Dr Pepper Inc | 32.67 |
| Edgewell Personal Care Co | 34.85 |
Price Related Metrics
| PE Ratio | 9.682 |
| PS Ratio | 0.1667 |
| Price to Free Cash Flow | 4.623 |
| Earnings Yield | 10.33% |
| Market Cap | 829.52M |
| Operating PE Ratio | 2.487 |
| Normalized PE Ratio | 9.682 |