Herbalife (HLF)

Add to Watchlists
Create an Alert
67.03 -3.02  -4.31% NYSE Dec 15, 20:00 Delayed 2m USD

Herbalife Price:

67.03 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image
Print Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 70.42 71.43 66.44 67.03 1.859M
Dec. 14, 2017 70.42 70.83 70.05 70.05 694405.0
Dec. 13, 2017 69.98 71.00 69.98 70.55 948098.0
Dec. 12, 2017 69.67 70.25 69.32 70.01 854175.0
Dec. 11, 2017 69.41 69.89 68.67 69.81 1.076M
Dec. 8, 2017 69.29 70.07 69.10 69.57 855034.0
Dec. 7, 2017 67.38 69.53 67.07 69.20 762065.0
Dec. 6, 2017 67.74 68.34 67.47 67.64 785414.0
Dec. 5, 2017 67.62 68.05 67.01 67.99 639908.0
Dec. 4, 2017 70.13 70.13 67.51 67.66 1.011M
Dec. 1, 2017 69.96 70.22 68.73 69.66 656841.0
Nov. 30, 2017 70.12 70.23 69.21 70.14 541789.0
Nov. 29, 2017 70.30 70.60 69.70 69.81 614292.0
Nov. 28, 2017 69.29 70.64 69.17 70.34 666247.0
Nov. 27, 2017 68.09 69.09 67.81 69.05 525472.0
Nov. 24, 2017 68.07 68.45 67.98 67.98 205658.0
Nov. 22, 2017 67.19 69.08 67.19 68.09 768131.0
Nov. 21, 2017 66.16 67.29 66.16 67.22 601564.0
Nov. 20, 2017 65.80 66.60 65.39 66.11 543157.0
Nov. 17, 2017 65.15 66.05 65.15 65.67 1.364M
Nov. 16, 2017 65.36 66.35 65.26 65.46 817162.0
Nov. 15, 2017 64.52 65.36 64.25 65.05 603743.0
Nov. 14, 2017 64.70 65.39 64.54 65.03 630267.0
Nov. 13, 2017 65.38 65.51 64.70 64.85 708311.0
Nov. 10, 2017 65.25 65.67 64.88 65.49 618946.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Benchmarks
Fresh Del Monte Produce 47.10
Edgewell Personal Care 60.99
Spectrum Brands Holdings 109.72

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 55.78

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.