Herbalife (HLF)

Add to Watchlists
Create an Alert
52.00 +2.06  +4.12% NYSE Jan 13, 20:00 Delayed 2m USD

Herbalife Price:

52.00 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image
Print Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 50.07 52.20 50.03 52.00 1.931M
Jan. 12, 2017 49.75 49.95 49.12 49.94 682688.0
Jan. 11, 2017 49.60 49.83 49.27 49.74 1.071M
Jan. 10, 2017 49.56 49.72 49.15 49.56 1.312M
Jan. 9, 2017 50.30 50.44 49.18 49.53 631534.0
Jan. 6, 2017 49.53 50.41 49.07 50.31 626235.0
Jan. 5, 2017 50.55 51.00 49.05 49.53 1.621M
Jan. 4, 2017 49.25 50.65 49.02 50.55 1.243M
Jan. 3, 2017 48.72 49.81 48.20 49.19 895713.0
Dec. 30, 2016 48.52 48.70 47.91 48.14 967749.0
Dec. 29, 2016 48.64 48.69 48.03 48.51 632370.0
Dec. 28, 2016 49.44 49.67 48.50 48.59 632730.0
Dec. 27, 2016 49.24 50.02 49.00 49.53 602451.0
Dec. 23, 2016 49.00 49.68 48.58 49.24 521832.0
Dec. 22, 2016 49.80 50.00 48.53 49.00 789870.0
Dec. 21, 2016 48.72 49.66 48.52 49.21 969908.0
Dec. 20, 2016 48.63 48.95 48.28 48.58 615698.0
Dec. 19, 2016 48.35 48.96 48.31 48.59 757392.0
Dec. 16, 2016 48.62 49.10 48.17 48.29 1.222M
Dec. 15, 2016 49.00 49.60 48.70 48.87 1.631M
Dec. 14, 2016 48.83 49.66 48.50 49.12 1.078M
Dec. 13, 2016 48.84 49.65 48.30 48.90 882111.0
Dec. 12, 2016 50.40 50.78 48.46 48.58 924571.0
Dec. 9, 2016 50.73 51.02 50.12 50.37 913920.0
Dec. 8, 2016 49.45 51.07 49.24 50.85 1.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Avon Products 5.52
Nu Skin Enterprises 51.35
Edgewell Personal Care 75.55

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 53.58

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.