Herbalife Nutrition Ltd (HLF)

43.49 -0.16  -0.37% NYSE Oct 15, 16:00 43.52 +0.03  +0.07% After-Hours: 20:00 USD

Herbalife Nutrition Price:

43.49 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 43.69 44.08 43.43 43.49 405461.0
Oct. 14, 2021 43.71 43.76 43.39 43.65 357569.0
Oct. 13, 2021 43.13 43.39 42.84 43.29 361734.0
Oct. 12, 2021 43.41 43.78 42.78 42.99 302997.0
Oct. 11, 2021 43.17 43.67 42.69 43.22 459259.0
Oct. 8, 2021 43.39 43.55 42.97 43.03 335281.0
Oct. 7, 2021 42.76 43.81 42.76 43.33 877823.0
Oct. 6, 2021 42.91 43.01 42.03 42.62 897417.0
Oct. 5, 2021 42.63 43.48 42.44 43.10 1.113M
Oct. 4, 2021 43.00 43.45 42.57 42.69 1.258M
Oct. 1, 2021 42.54 43.51 42.48 43.30 774882.0
Sept. 30, 2021 43.94 44.10 42.36 42.38 1.335M
Sept. 29, 2021 43.76 44.86 43.56 43.94 1.029M
Sept. 28, 2021 43.95 44.22 43.47 43.77 1.021M
Sept. 27, 2021 43.90 45.28 43.83 44.05 1.373M
Sept. 24, 2021 43.68 43.95 43.25 43.92 1.700M
Sept. 23, 2021 43.94 44.80 43.42 43.52 1.481M
Sept. 22, 2021 44.03 44.80 43.52 43.78 1.582M
Sept. 21, 2021 44.91 45.20 43.66 44.13 2.202M
Sept. 20, 2021 43.44 44.74 43.18 44.14 2.028M
Sept. 17, 2021 42.51 44.95 42.33 44.39 3.403M
Sept. 16, 2021 42.13 43.44 41.99 42.80 2.046M
Sept. 15, 2021 42.57 44.15 41.31 42.33 4.665M
Sept. 14, 2021 48.10 49.09 42.50 42.78 10.01M
Sept. 13, 2021 54.01 54.38 53.75 54.24 1.046M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.34 Mar 17 2020
Maximum 61.47 Feb 04 2019
Average 43.72

Price Related Metrics

PE Ratio 10.18
PS Ratio 0.8689
PEG Ratio 0.1004
Price to Free Cash Flow 13.01
Earnings Yield 9.82%
Market Cap 5.027B
PEGY Ratio 0.1004
Operating PE Ratio 6.377
Normalized PE Ratio 10.18

News

Insider Buy: Herbalife Nutrition
MT Newswires 09/20 16:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.