Herbalife (HLF) Price: 15.96

Herbalife Ltd. (HLF)

15.96 +0.76 (+4.96%) USD | NYSE | Nov 13, 16:00

15.96 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	15.52	15.63	15.09	15.21	1.097M
Nov 11, 2026	15.44	15.60	15.28	15.55	782518.0
Nov 10, 2026	15.67	15.87	15.49	15.59	1.298M
Nov 09, 2026	15.36	15.82	15.28	15.70	1.590M
Nov 06, 2026	14.54	15.35	14.34	15.28	1.555M
Nov 05, 2026	15.50	15.76	14.89	14.90	2.035M
Nov 04, 2026	14.69	15.53	14.61	15.31	3.290M
Nov 03, 2026	14.21	15.06	13.61	14.38	3.175M
Nov 02, 2026	13.52	13.52	13.01	13.28	1.842M
Oct 30, 2026	13.01	13.26	12.83	13.05	1.520M
Oct 29, 2026	13.56	13.68	12.92	12.93	1.647M
Oct 28, 2026	13.31	13.73	13.30	13.38	1.535M
Oct 27, 2026	13.37	13.74	13.26	13.47	1.484M
Oct 26, 2026	13.40	13.66	13.11	13.28	1.441M
Oct 23, 2026	13.60	13.76	13.20	13.39	1.330M
Oct 22, 2026	13.75	14.06	13.60	13.78	1.188M
Oct 21, 2026	13.76	13.85	13.54	13.71	1.396M
Oct 20, 2026	14.05	14.23	13.66	13.77	1.410M
Oct 19, 2026	14.47	14.58	13.70	13.88	1.704M
Oct 16, 2026	14.61	14.88	14.46	14.60	1.238M
Oct 15, 2026	14.21	14.71	14.21	14.57	1.635M
Oct 14, 2026	14.32	14.45	14.01	14.19	1.696M
Oct 13, 2026	13.67	14.28	13.61	14.21	1.709M
Oct 12, 2026	13.07	13.79	13.02	13.61	2.096M
Oct 09, 2026	12.90	13.08	12.72	13.03	1.489M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks