Herbalife Ltd. (HLF)
12.58
-0.07
(-0.55%)
USD |
NYSE |
Aug 24, 16:00
12.58
0.00 (0.00%)
After-Hours: 20:00
Herbalife Price : 12.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.19 | 12.75 | 12.09 | 12.65 | 1.548M |
| Aug 20, 2026 | 12.16 | 12.32 | 11.93 | 12.15 | 1.216M |
| Aug 19, 2026 | 12.50 | 12.94 | 12.37 | 12.45 | 1.429M |
| Aug 18, 2026 | 12.10 | 12.54 | 11.96 | 12.34 | 1.467M |
| Aug 17, 2026 | 12.17 | 12.17 | 11.83 | 11.99 | 1.381M |
| Aug 14, 2026 | 12.11 | 12.42 | 12.08 | 12.33 | 1.098M |
| Aug 13, 2026 | 11.80 | 12.24 | 11.74 | 12.17 | 1.281M |
| Aug 12, 2026 | 11.64 | 11.85 | 11.63 | 11.69 | 1.548M |
| Aug 11, 2026 | 11.57 | 11.81 | 11.43 | 11.74 | 1.799M |
| Aug 10, 2026 | 12.07 | 12.07 | 11.48 | 11.52 | 1.895M |
| Aug 07, 2026 | 11.60 | 12.36 | 11.49 | 12.35 | 2.321M |
| Aug 06, 2026 | 11.55 | 12.80 | 11.30 | 11.51 | 4.171M |
| Aug 05, 2026 | 12.61 | 12.90 | 12.38 | 12.60 | 2.168M |
| Aug 04, 2026 | 12.70 | 12.98 | 12.58 | 12.80 | 1.066M |
| Aug 03, 2026 | 12.73 | 12.85 | 12.54 | 12.73 | 1.091M |
| Jul 31, 2026 | 12.25 | 12.45 | 12.06 | 12.42 | 1.105M |
| Jul 30, 2026 | 12.38 | 12.61 | 12.22 | 12.44 | 910146.0 |
| Jul 29, 2026 | 12.21 | 12.57 | 12.21 | 12.51 | 890363.0 |
| Jul 28, 2026 | 12.35 | 12.64 | 12.26 | 12.54 | 941659.0 |
| Jul 27, 2026 | 11.94 | 12.29 | 11.94 | 12.18 | 1.350M |
| Jul 24, 2026 | 11.81 | 12.07 | 11.74 | 11.89 | 940911.0 |
| Jul 23, 2026 | 12.00 | 12.04 | 11.62 | 11.80 | 1.463M |
| Jul 22, 2026 | 12.02 | 12.34 | 11.98 | 12.19 | 1.302M |
| Jul 21, 2026 | 12.24 | 12.44 | 11.96 | 12.04 | 848388.0 |
| Jul 20, 2026 | 12.11 | 12.32 | 11.90 | 12.26 | 1.258M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nu Skin Enterprises, Inc. | 4.75 |
| Joey New York, Inc. | 0.0004 |
| Merion, Inc. | 0.0001 |
| Warpaint London Plc | 2.90 |
| USANA Health Sciences, Inc. | 13.58 |
Price Related Metrics
| PE Ratio | 8.127 |
| PS Ratio | 0.2552 |
| Price to Free Cash Flow | 4.117 |
| Earnings Yield | 12.31% |
| Market Cap | 1.318B |
| Operating PE Ratio | 2.850 |
| Normalized PE Ratio | 8.963 |