Herbalife Nutrition Ltd (HLF)

50.71 -0.23  -0.45% NYSE Aug 2, 12:14 USD

Herbalife Nutrition Price:

50.71 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 51.63 52.01 50.81 50.94 497523.0
July 29, 2021 52.10 52.55 51.62 51.68 350346.0
July 28, 2021 51.14 52.23 50.93 51.86 396695.0
July 27, 2021 52.03 52.06 50.87 51.05 887488.0
July 26, 2021 51.83 52.41 51.38 52.36 314326.0
July 23, 2021 51.12 51.90 50.75 51.85 352456.0
July 22, 2021 51.38 51.46 50.72 50.89 410896.0
July 21, 2021 51.95 52.43 51.44 51.45 290354.0
July 20, 2021 50.65 52.10 50.56 51.81 688632.0
July 19, 2021 50.57 51.78 50.15 50.61 674320.0
July 16, 2021 51.33 51.71 51.16 51.29 532300.0
July 15, 2021 51.44 51.46 50.52 50.97 707105.0
July 14, 2021 51.48 51.98 51.35 51.45 446815.0
July 13, 2021 52.12 52.15 51.43 51.50 664073.0
July 12, 2021 52.79 52.98 52.07 52.21 646014.0
July 9, 2021 52.66 53.13 52.51 52.92 563131.0
July 8, 2021 52.16 52.77 51.49 52.47 805185.0
July 7, 2021 52.71 53.35 52.51 52.91 505967.0
July 6, 2021 53.18 53.53 52.70 52.91 1.057M
July 2, 2021 52.83 53.46 52.40 53.17 584195.0
July 1, 2021 52.88 53.35 52.42 52.87 578286.0
June 30, 2021 52.81 53.09 52.27 52.73 900761.0
June 29, 2021 54.89 55.38 53.00 53.15 1.125M
June 28, 2021 53.01 54.22 52.68 53.54 1.263M
June 25, 2021 51.75 53.34 51.75 53.03 1.864M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.34 Mar 17 2020
Maximum 61.47 Feb 04 2019
Average 43.06

Price Related Metrics

PE Ratio 13.42
PS Ratio 1.115
PEG Ratio 0.1272
Price to Free Cash Flow 13.54
Earnings Yield 7.45%
Market Cap 5.478B
PEGY Ratio 0.1272
Operating PE Ratio 8.396
Normalized PE Ratio 13.42

News

20 Best Ways to Lose Weight
Yahoo 07/27 19:25 ET
10 Biggest Hedge Fund Failures
Yahoo 06/03 12:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.