Herbalife (HLF) Price: 13.39

Herbalife Ltd. (HLF)

13.39 -0.39 (-2.83%) USD | NYSE | Oct 23, 16:00

13.40 +0.01 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	13.60	13.76	13.20	13.39	1.330M
Oct 22, 2026	13.75	14.06	13.60	13.78	1.188M
Oct 21, 2026	13.76	13.85	13.54	13.71	1.396M
Oct 20, 2026	14.05	14.23	13.66	13.77	1.410M
Oct 19, 2026	14.47	14.58	13.70	13.88	1.704M
Oct 16, 2026	14.61	14.88	14.46	14.60	1.238M
Oct 15, 2026	14.21	14.71	14.21	14.57	1.635M
Oct 14, 2026	14.32	14.45	14.01	14.19	1.696M
Oct 13, 2026	13.67	14.28	13.61	14.21	1.709M
Oct 12, 2026	13.07	13.79	13.02	13.61	2.096M
Oct 09, 2026	12.90	13.08	12.72	13.03	1.489M
Oct 08, 2026	12.70	12.89	12.65	12.82	1.590M
Oct 07, 2026	12.58	12.85	12.55	12.65	1.535M
Oct 06, 2026	12.60	12.82	12.55	12.58	1.075M
Oct 05, 2026	12.56	12.64	12.34	12.50	1.030M
Oct 02, 2026	12.32	12.62	12.30	12.56	895538.0
Oct 01, 2026	12.20	12.43	12.14	12.28	1.066M
Sep 30, 2026	12.46	12.46	12.11	12.13	1.078M
Sep 29, 2026	12.64	12.80	12.41	12.44	1.007M
Sep 28, 2026	12.50	12.97	12.47	12.60	1.198M
Sep 25, 2026	12.25	12.64	12.08	12.55	2.117M
Sep 24, 2026	12.03	12.25	11.99	12.21	1.251M
Sep 23, 2026	12.15	12.18	11.92	11.99	1.249M
Sep 22, 2026	12.18	12.36	12.03	12.23	1.458M
Sep 21, 2026	11.92	12.03	11.73	11.92	1.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks