Herbalife Ltd (HLF)

8.50 +0.09 (+1.07%) USD  |  NYSE  |  Nov 21, 16:00
8.495 0.00 (0.00%) After-Hours: 20:00
More

Herbalife Price: 8.50 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 8.465 8.56 8.185 8.50 1.962M
Nov 20, 2024 7.69 8.495 7.69 8.41 3.213M
Nov 19, 2024 7.76 7.88 7.615 7.72 1.770M
Nov 18, 2024 7.96 7.99 7.68 7.88 1.363M
Nov 15, 2024 7.78 8.03 7.685 7.93 2.283M
Nov 14, 2024 8.45 8.49 7.66 7.71 2.982M
Nov 13, 2024 8.19 8.35 8.11 8.20 2.873M
Nov 12, 2024 8.67 8.67 8.18 8.20 1.714M
Nov 11, 2024 8.60 8.81 8.52 8.67 1.499M
Nov 08, 2024 8.36 8.615 8.25 8.51 2.208M
Nov 07, 2024 8.45 8.655 8.31 8.37 2.560M
Nov 06, 2024 8.46 8.72 8.23 8.46 2.459M
Nov 05, 2024 8.14 8.225 7.955 8.19 2.873M
Nov 04, 2024 7.85 8.30 7.85 8.23 4.095M
Nov 01, 2024 7.68 8.315 7.48 7.83 5.075M
Oct 31, 2024 7.29 8.10 7.18 7.55 9.775M
Oct 30, 2024 6.99 6.99 6.745 6.81 3.352M
Oct 29, 2024 6.90 7.04 6.85 6.96 1.968M
Oct 28, 2024 6.80 7.101 6.785 6.94 2.018M
Oct 25, 2024 6.94 7.00 6.71 6.73 1.046M
Oct 24, 2024 7.00 7.00 6.80 6.91 1.414M
Oct 23, 2024 6.80 7.05 6.74 6.98 2.075M
Oct 22, 2024 6.83 6.87 6.725 6.81 797046.0
Oct 21, 2024 7.02 7.02 6.745 6.84 1.302M
Oct 18, 2024 6.93 7.185 6.90 7.00 1.647M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.73
Minimum
Oct 25 2024
58.20
Maximum
Feb 10 2021
29.18
Average
26.35
Median

Price Benchmarks

Fresh Del Monte Produce Inc 33.60
Edgewell Personal Care Co 35.01
e.l.f. Beauty Inc 122.47
The Honest Co Inc 7.65
Keurig Dr Pepper Inc 32.24

Price Related Metrics

PE Ratio 10.00
PS Ratio 0.1721
Price to Free Cash Flow 4.774
Earnings Yield 10.00%
Market Cap 856.73M
Operating PE Ratio 2.568
Normalized PE Ratio 10.00