Herbalife (HLF)

Add to Watchlists
Create an Alert
74.62 -0.89  -1.18% NYSE Oct 20, 15:52 Delayed 2m USD

Herbalife Price:

74.62 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image
Print Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 75.12 76.00 74.67 75.51 869394.0
Oct. 18, 2017 77.58 78.00 75.10 75.33 1.461M
Oct. 17, 2017 78.38 78.69 76.81 77.58 3.794M
Oct. 16, 2017 77.73 79.50 77.73 78.76 4.363M
Oct. 13, 2017 77.60 77.70 76.90 77.67 5.083M
Oct. 12, 2017 77.50 77.73 76.93 77.24 6.311M
Oct. 11, 2017 77.17 78.13 77.06 77.30 918091.0
Oct. 10, 2017 76.44 78.11 76.07 77.70 1.376M
Oct. 9, 2017 75.34 79.64 75.00 76.84 4.079M
Oct. 6, 2017 68.20 75.75 68.10 75.25 7.584M
Oct. 5, 2017 67.57 67.95 67.48 67.70 1.023M
Oct. 4, 2017 67.67 67.93 66.87 67.50 883151.0
Oct. 3, 2017 67.55 67.81 67.40 67.51 4.941M
Oct. 2, 2017 68.00 68.07 67.41 67.64 909134.0
Sept. 29, 2017 67.86 68.17 67.72 67.83 537677.0
Sept. 28, 2017 67.45 67.86 67.45 67.86 269843.0
Sept. 27, 2017 67.40 67.99 67.35 67.70 459386.0
Sept. 26, 2017 67.39 67.78 67.30 67.54 216255.0
Sept. 25, 2017 67.50 68.24 67.21 67.40 665106.0
Sept. 22, 2017 67.52 67.92 67.36 67.57 296596.0
Sept. 21, 2017 67.50 67.66 67.23 67.42 335341.0
Sept. 20, 2017 67.31 67.79 67.04 67.66 431105.0
Sept. 19, 2017 67.54 67.93 66.86 67.21 890821.0
Sept. 18, 2017 68.54 68.54 67.14 67.49 1.157M
Sept. 15, 2017 68.23 68.98 68.12 68.49 2.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Nu Skin Enterprises 63.20
Usana Health Sciences 60.90
Fresh Del Monte Produce 47.51

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 55.13

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.