Herbalife (HLF)

Add to Watchlists
Create an Alert
61.20 +0.07  +0.11% NYSE Sep 27, 16:59 Delayed 2m USD

Herbalife Price:

61.20 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 61.00 61.40 60.81 61.13 537319.0
Sept. 23, 2016 60.41 61.45 60.13 61.23 666779.0
Sept. 22, 2016 61.23 61.60 60.77 60.93 603970.0
Sept. 21, 2016 60.62 61.16 60.00 60.93 716608.0
Sept. 20, 2016 61.45 61.45 60.34 60.45 760720.0
Sept. 19, 2016 62.37 63.30 61.35 61.44 1.369M
Sept. 16, 2016 62.50 62.91 61.33 62.03 1.329M
Sept. 15, 2016 62.10 63.08 61.28 62.71 1.343M
Sept. 14, 2016 61.39 63.50 60.82 62.16 2.725M
Sept. 13, 2016 61.07 61.07 59.05 59.84 1.003M
Sept. 12, 2016 60.91 61.97 60.54 61.68 841360.0
Sept. 9, 2016 62.00 62.41 61.01 61.08 753827.0
Sept. 8, 2016 62.09 62.60 62.01 62.19 648473.0
Sept. 7, 2016 62.44 62.74 62.00 62.41 897818.0
Sept. 6, 2016 62.35 62.75 61.47 62.72 1.323M
Sept. 2, 2016 61.28 61.77 60.97 61.35 601397.0
Sept. 1, 2016 61.00 61.28 60.62 61.17 986659.0
Aug. 31, 2016 60.77 60.92 60.00 60.75 1.818M
Aug. 30, 2016 63.02 63.03 60.62 60.77 2.633M
Aug. 29, 2016 61.77 63.48 61.53 63.30 5.450M
Aug. 26, 2016 59.03 60.57 57.10 60.50 10.36M
Aug. 25, 2016 61.42 62.30 61.34 61.93 1.142M
Aug. 24, 2016 63.52 63.90 60.85 61.31 2.721M
Aug. 23, 2016 63.74 64.09 63.20 63.52 1.241M
Aug. 22, 2016 63.31 63.70 62.65 63.50 821579.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Nu Skin Enterprises 63.51
Usana Health Sciences 135.93
Avon Products 5.745

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 53.62

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.