Herbalife Nutrition Ltd (HLF)

45.75 -0.18  -0.39% NYSE Apr 16, 20:00 USD

Herbalife Nutrition Price:

45.75 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 46.09 46.09 45.00 45.75 638004.0
April 15, 2021 46.01 46.38 45.74 45.93 560188.0
April 14, 2021 45.10 45.97 45.10 45.74 565990.0
April 13, 2021 45.33 45.89 45.06 45.30 540934.0
April 12, 2021 44.96 46.20 44.86 45.64 634303.0
April 9, 2021 44.57 44.98 43.92 44.87 848665.0
April 8, 2021 45.29 45.37 44.44 44.68 827522.0
April 7, 2021 45.07 45.30 44.60 45.17 436649.0
April 6, 2021 45.13 45.71 44.90 45.06 651062.0
April 5, 2021 45.60 45.81 44.64 45.27 459771.0
April 1, 2021 44.57 45.83 44.39 45.28 765939.0
March 31, 2021 45.50 45.50 44.33 44.36 1.004M
March 30, 2021 44.79 45.38 44.55 45.28 513647.0
March 29, 2021 44.61 45.14 44.00 44.80 721979.0
March 26, 2021 44.89 45.63 44.13 44.90 733331.0
March 25, 2021 44.07 45.04 44.00 44.95 628383.0
March 24, 2021 45.54 45.92 44.00 44.03 818756.0
March 23, 2021 46.12 46.65 45.45 45.51 873073.0
March 22, 2021 45.95 46.79 44.75 46.30 987775.0
March 19, 2021 45.69 46.89 45.50 45.79 2.901M
March 18, 2021 46.13 46.13 45.14 45.40 1.476M
March 17, 2021 46.39 46.94 45.99 46.40 1.046M
March 16, 2021 47.54 47.54 45.45 46.61 1.677M
March 15, 2021 47.01 47.49 46.28 47.35 831876.0
March 12, 2021 46.81 47.53 46.59 47.21 614699.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.34 Mar 17 2020
Maximum 61.47 Feb 04 2019
Average 41.85

Price Related Metrics

PE Ratio 16.52
PS Ratio 1.109
PEG Ratio 0.6103
Price to Free Cash Flow 11.90
Earnings Yield 6.05%
Market Cap 5.406B
PEGY Ratio 0.6103
Operating PE Ratio 9.595
Normalized PE Ratio 16.52

News

Is HLF Stock A Buy or Sell?
Yahoo 03/29 15:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.