Herbalife Nutrition Ltd (HLF)

30.68 +0.13  +0.43% NYSE Apr 9, 13:31 Delayed 2m USD

Herbalife Nutrition Price:

30.68 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 30.18 30.85 29.94 30.55 1.451M
April 7, 2020 31.16 31.52 29.68 29.83 2.462M
April 6, 2020 30.02 30.74 29.64 30.55 1.231M
April 3, 2020 28.39 29.94 28.02 29.38 1.686M
April 2, 2020 27.23 29.00 27.23 28.34 2.280M
April 1, 2020 28.37 28.58 26.85 27.46 4.170M
March 31, 2020 28.77 29.79 28.27 29.16 938864.0
March 30, 2020 29.40 29.95 27.56 28.88 1.170M
March 27, 2020 28.50 30.24 27.52 29.38 1.121M
March 26, 2020 27.10 29.38 26.77 29.33 1.231M
March 25, 2020 27.01 28.05 26.30 26.92 1.528M
March 24, 2020 26.48 27.99 26.01 26.87 1.245M
March 23, 2020 27.62 28.19 25.00 25.23 1.160M
March 20, 2020 29.20 31.21 28.04 28.23 1.927M
March 19, 2020 25.07 29.91 24.14 29.24 2.696M
March 18, 2020 21.95 25.96 21.42 25.19 2.451M
March 17, 2020 26.03 26.87 20.73 23.34 2.511M
March 16, 2020 25.00 26.49 24.57 25.54 2.485M
March 13, 2020 26.97 27.97 26.00 27.97 1.349M
March 12, 2020 27.18 28.40 24.96 24.99 1.968M
March 11, 2020 30.78 31.14 28.64 29.31 1.552M
March 10, 2020 31.39 31.76 29.38 31.53 1.927M
March 9, 2020 32.60 33.25 30.44 30.50 2.054M
March 6, 2020 33.72 34.97 33.69 34.38 1.516M
March 5, 2020 34.07 34.98 33.78 34.92 1.944M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Fresh Del Monte Produce Inc 31.76
Hot Mama''s Foods Inc 0.04
Rooshine Inc 0.0012

Price Range, Past 5 Years

Minimum 20.04 May 05 2015
Maximum 61.47 Feb 04 2019
Average 37.72
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.