Herbalife Nutrition Ltd (HLF)

45.52 +0.28  +0.62% NYSE Nov 11, 20:00 Delayed 2m USD

Herbalife Nutrition Price:

45.52 for Nov. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 11, 2019 45.33 45.81 44.86 45.52 470905.0
Nov. 8, 2019 44.91 45.55 44.71 45.24 910708.0
Nov. 7, 2019 45.24 46.17 45.06 45.17 1.075M
Nov. 6, 2019 44.84 45.30 44.16 44.95 1.288M
Nov. 5, 2019 45.17 45.47 44.46 44.65 912862.0
Nov. 4, 2019 44.63 45.16 44.37 45.04 887315.0
Nov. 1, 2019 44.85 45.21 44.23 44.39 717700.0
Oct. 31, 2019 44.09 44.74 42.82 44.67 1.207M
Oct. 30, 2019 41.74 46.33 40.95 44.86 3.286M
Oct. 29, 2019 40.57 40.75 39.69 40.17 1.325M
Oct. 28, 2019 40.82 41.87 40.44 40.57 815898.0
Oct. 25, 2019 40.29 41.27 40.07 40.70 617243.0
Oct. 24, 2019 41.11 41.15 40.26 40.43 1.674M
Oct. 23, 2019 40.95 41.35 40.58 40.94 1.311M
Oct. 22, 2019 39.66 41.25 39.20 41.03 1.046M
Oct. 21, 2019 39.70 40.27 39.22 39.50 1.169M
Oct. 18, 2019 38.99 39.71 38.44 39.51 1.147M
Oct. 17, 2019 38.29 39.40 38.29 39.11 1.237M
Oct. 16, 2019 38.13 38.45 37.88 38.25 767378.0
Oct. 15, 2019 38.62 38.82 37.98 38.15 749908.0
Oct. 14, 2019 38.93 39.04 38.44 38.65 534860.0
Oct. 11, 2019 38.96 39.89 38.86 39.05 779621.0
Oct. 10, 2019 38.25 38.65 37.89 38.58 627116.0
Oct. 9, 2019 37.85 38.52 37.35 38.19 926334.0
Oct. 8, 2019 37.67 38.07 37.00 37.61 2.403M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Fresh Del Monte Produce Inc 31.53
Dean Foods Co 0.80
Beyond Meat Inc 76.79

Price Range, Past 5 Years

Minimum 14.85 Jan 20 2015
Maximum 61.47 Feb 04 2019
Average 36.03
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.