Herbalife Nutrition Ltd (HLF)

Add to Watchlists
Create an Alert
40.21 -0.58  -1.42% NYSE Sep 20, 20:00 Delayed 2m USD

Herbalife Nutrition Price:

40.21 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 40.77 40.94 40.06 40.21 1.423M
Sept. 19, 2019 41.18 41.52 40.70 40.79 509580.0
Sept. 18, 2019 42.51 42.51 40.77 41.06 980144.0
Sept. 17, 2019 42.07 42.13 41.07 41.74 1.173M
Sept. 16, 2019 41.84 42.40 41.35 42.34 906559.0
Sept. 13, 2019 41.50 42.17 41.25 41.88 1.513M
Sept. 12, 2019 41.57 41.97 40.66 41.50 1.723M
Sept. 11, 2019 40.14 42.13 40.10 41.50 2.061M
Sept. 10, 2019 39.12 40.27 38.80 40.14 1.467M
Sept. 9, 2019 37.50 39.76 37.50 39.22 2.007M
Sept. 6, 2019 36.80 37.55 36.43 37.38 1.896M
Sept. 5, 2019 35.23 36.90 35.23 36.75 2.613M
Sept. 4, 2019 34.31 35.11 34.30 35.00 2.218M
Sept. 3, 2019 34.28 34.49 33.70 34.02 910892.0
Aug. 30, 2019 34.17 34.76 34.00 34.43 1.048M
Aug. 29, 2019 33.80 34.52 33.72 33.97 1.242M
Aug. 28, 2019 34.34 34.34 33.62 33.65 1.266M
Aug. 27, 2019 34.92 35.16 34.13 34.34 1.938M
Aug. 26, 2019 35.03 35.20 34.47 34.75 2.169M
Aug. 23, 2019 35.62 35.87 34.80 34.94 1.690M
Aug. 22, 2019 34.78 35.73 34.78 35.69 997052.0
Aug. 21, 2019 35.33 35.66 34.73 34.90 1.793M
Aug. 20, 2019 36.45 36.45 35.01 35.09 1.275M
Aug. 19, 2019 36.91 37.32 36.04 36.44 1.136M
Aug. 16, 2019 35.29 36.72 35.29 36.48 1.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 14.85 Jan 20 2015
Maximum 61.47 Feb 04 2019
Average 35.52

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HLF", "price")
  • Data Series Example: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.