Herbalife Ltd (HLF)
8.99
+0.03
(+0.33%)
USD |
NYSE |
Mar 18, 16:00
8.99
0.00 (0.00%)
After-Hours: 20:00
Herbalife Price: 8.99 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 8.90 | 9.25 | 8.795 | 8.96 | 2.000M |
Mar 14, 2024 | 9.36 | 9.41 | 8.84 | 9.02 | 2.526M |
Mar 13, 2024 | 9.07 | 9.63 | 9.07 | 9.35 | 1.190M |
Mar 12, 2024 | 9.57 | 9.650 | 8.82 | 8.90 | 1.543M |
Mar 11, 2024 | 9.09 | 9.805 | 9.09 | 9.61 | 1.763M |
Mar 08, 2024 | 8.72 | 9.23 | 8.690 | 9.20 | 1.469M |
Mar 07, 2024 | 8.31 | 8.69 | 8.31 | 8.62 | 1.009M |
Mar 06, 2024 | 8.49 | 8.534 | 8.21 | 8.31 | 1.381M |
Mar 05, 2024 | 8.35 | 8.57 | 8.28 | 8.44 | 1.526M |
Mar 04, 2024 | 8.71 | 8.78 | 8.38 | 8.41 | 1.267M |
Mar 01, 2024 | 8.84 | 8.84 | 8.585 | 8.75 | 1.727M |
Feb 29, 2024 | 8.75 | 9.030 | 8.75 | 8.83 | 1.692M |
Feb 28, 2024 | 8.60 | 8.795 | 8.60 | 8.69 | 1.131M |
Feb 27, 2024 | 8.80 | 8.925 | 8.605 | 8.76 | 1.150M |
Feb 26, 2024 | 8.73 | 8.95 | 8.492 | 8.69 | 1.466M |
Feb 23, 2024 | 8.49 | 8.80 | 8.49 | 8.67 | 1.895M |
Feb 22, 2024 | 8.53 | 8.745 | 8.35 | 8.50 | 2.320M |
Feb 21, 2024 | 8.21 | 8.39 | 8.10 | 8.38 | 2.986M |
Feb 20, 2024 | 8.13 | 8.65 | 7.99 | 8.26 | 6.009M |
Feb 16, 2024 | 8.07 | 8.32 | 7.82 | 8.07 | 7.181M |
Feb 15, 2024 | 9.05 | 9.15 | 6.68 | 8.03 | 21.48M |
Feb 14, 2024 | 11.94 | 12.09 | 11.56 | 11.75 | 1.823M |
Feb 13, 2024 | 12.20 | 12.41 | 11.67 | 11.80 | 1.979M |
Feb 12, 2024 | 12.18 | 12.69 | 12.18 | 12.59 | 1.598M |
Feb 09, 2024 | 12.40 | 12.62 | 11.94 | 12.07 | 1.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Feb 15 2024
58.20
Maximum
Feb 10 2021
33.90
Average
38.80
Median
Dec 06 2021
Price Benchmarks
Fresh Del Monte Produce Inc | 24.58 |
Nu Skin Enterprises Inc | 12.84 |
China Liberal Education Holdings Ltd | 1.14 |
Safety Shot Inc | 2.71 |
DDC Enterprise Ltd | 1.25 |
Price Related Metrics
PE Ratio | 6.331 |
PS Ratio | 0.1780 |
Price to Free Cash Flow | 4.050 |
Earnings Yield | 15.80% |
Market Cap | 892.36M |
Operating PE Ratio | 2.528 |
Normalized PE Ratio | 6.331 |