Herbalife (HLF)

Add to Watchlists
Create an Alert
70.69 +1.66  +2.40% NYSE May 24, 15:41 Delayed 2m USD

Herbalife Price:

70.69 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image
Print Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 72.70 72.94 67.73 69.03 3.542M
May 22, 2017 72.00 73.61 71.82 73.44 903354.0
May 19, 2017 70.59 71.90 70.56 71.81 824314.0
May 18, 2017 70.70 71.38 70.14 70.82 936646.0
May 17, 2017 71.77 72.50 71.40 71.66 754051.0
May 16, 2017 73.09 73.35 72.10 72.22 1.031M
May 15, 2017 72.12 73.15 72.00 72.65 700022.0
May 12, 2017 72.02 72.48 71.51 72.23 667389.0
May 11, 2017 72.33 72.64 71.25 72.38 1.098M
May 10, 2017 72.44 73.21 71.86 72.57 981626.0
May 9, 2017 71.90 73.19 71.46 72.81 1.753M
May 8, 2017 69.00 72.04 68.82 72.03 2.439M
May 5, 2017 65.85 69.97 65.85 69.40 6.583M
May 4, 2017 62.54 62.92 62.03 62.20 1.287M
May 3, 2017 62.72 62.99 61.84 62.42 710463.0
May 2, 2017 63.26 63.72 62.59 63.14 596599.0
May 1, 2017 63.33 63.74 63.13 63.39 506802.0
April 28, 2017 62.95 63.29 62.43 63.26 501904.0
April 27, 2017 63.08 63.52 62.62 62.94 667242.0
April 26, 2017 62.50 63.50 62.24 63.10 861342.0
April 25, 2017 61.50 63.08 61.44 62.63 1.516M
April 24, 2017 60.72 61.74 60.01 60.98 871503.0
April 21, 2017 60.26 60.86 59.75 59.98 728290.0
April 20, 2017 59.50 60.48 59.42 60.40 451566.0
April 19, 2017 59.67 59.99 59.34 59.35 624742.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Fresh Del Monte Produce 53.01
B&G Foods 40.45
Usana Health Sciences 64.30

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 53.43

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.