Herbalife Nutrition (HLF)

Add to Watchlists
Create an Alert
53.70 +0.00  +0.00% NYSE May 21, 16:59 Delayed 2m USD

Herbalife Nutrition Price:

53.70 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Nutrition Price Chart

Export Data
Save Image
Print Image

Herbalife Nutrition Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 53.26 53.80 53.12 53.70 1.052M
May 17, 2018 54.85 54.87 53.07 53.22 2.917M
May 16, 2018 55.00 55.64 54.74 55.05 6.037M
May 15, 2018 55.05 55.50 54.76 55.00 1.501M
May 14, 2018 55.96 56.34 55.39 55.58 569021.0
May 11, 2018 55.73 55.96 55.26 55.76 401347.0
May 10, 2018 55.99 56.00 55.56 55.73 525218.0
May 9, 2018 55.32 55.67 54.90 55.58 732531.0
May 8, 2018 56.32 56.69 54.89 55.21 1.106M
May 7, 2018 55.50 56.74 55.45 56.48 1.424M
May 4, 2018 52.76 55.75 52.17 55.50 1.777M
May 3, 2018 52.80 53.16 52.42 53.12 903652.0
May 2, 2018 52.84 53.36 52.63 52.78 650964.0
May 1, 2018 52.84 53.24 52.50 52.97 644250.0
April 30, 2018 53.16 53.62 52.30 52.86 625406.0
April 27, 2018 53.00 53.18 52.29 53.01 780364.0
April 26, 2018 51.86 53.20 51.76 52.93 1.093M
April 25, 2018 51.00 52.07 50.82 51.65 947619.0
April 24, 2018 51.37 51.92 50.78 51.00 1.408M
April 23, 2018 51.52 51.90 50.92 51.16 687062.0
April 20, 2018 51.70 52.06 51.24 51.52 813420.0
April 19, 2018 52.28 52.48 51.63 51.82 100.00
April 18, 2018 52.28 52.48 51.63 51.82 985762.0
April 17, 2018 50.80 51.69 50.78 51.51 992214.0
April 16, 2018 50.64 51.10 50.64 50.73 394451.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Benchmarks
Fresh Del Monte Produce 46.51
Nu Skin Enterprises 80.88
Usana Health Sciences 119.00

HLF Price Range, Past 5 Years

Minimum 14.85 Jan 20 2015
Maximum 56.48 May 07 2018
Average 30.07

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.