Herbalife Nutrition Ltd (HLF)

Add to Watchlists
Create an Alert
40.97 -1.03  -2.45% NYSE Jul 19, 20:00 Delayed 2m USD

Herbalife Nutrition Price:

40.97 for July 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 42.03 42.28 40.93 40.97 2.046M
July 18, 2019 40.62 42.10 40.55 42.00 2.431M
July 17, 2019 40.80 40.95 39.47 40.51 4.619M
July 16, 2019 40.81 42.03 40.62 41.87 1.858M
July 15, 2019 41.69 41.88 40.62 40.69 2.244M
July 12, 2019 41.34 41.70 41.25 41.57 1.101M
July 11, 2019 41.78 42.28 41.33 41.48 1.720M
July 10, 2019 41.92 42.36 41.70 41.72 1.619M
July 9, 2019 42.29 42.44 41.20 41.84 3.869M
July 8, 2019 42.99 43.27 42.28 42.35 3.636M
July 5, 2019 42.76 43.17 42.27 42.99 1.234M
July 3, 2019 42.50 42.88 41.78 42.74 1.348M
July 2, 2019 42.70 43.31 42.55 42.93 1.144M
July 1, 2019 43.22 43.54 42.05 42.60 2.493M
June 28, 2019 42.74 43.25 42.36 42.76 2.751M
June 27, 2019 42.94 43.04 42.34 42.63 1.480M
June 26, 2019 42.40 43.25 42.33 42.86 1.845M
June 25, 2019 42.25 43.14 42.21 42.50 1.665M
June 24, 2019 43.61 43.61 42.01 42.20 3.273M
June 21, 2019 41.28 44.01 40.75 43.61 4.475M
June 20, 2019 42.97 42.97 41.00 41.25 4.060M
June 19, 2019 43.86 43.90 42.52 42.64 2.343M
June 18, 2019 43.33 43.90 43.13 43.90 2.150M
June 17, 2019 44.13 44.13 43.01 43.04 1.426M
June 14, 2019 43.49 44.15 43.18 44.13 1.474M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Fresh Del Monte Produce Inc 24.95
Rite Aid Corp 6.79
B&G Foods Inc 19.28

Price Range, Past 5 Years

Minimum 14.85 Jan 20 2015
Maximum 112.96 May 07 2018
Average 38.43

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HLF", "price")
  • Data Series Example: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.