Herbalife (HLF)

Add to Watchlists
Create an Alert
74.23 +0.20  +0.27% NYSE Jun 26, 09:54 Delayed 2m USD

Herbalife Price:

74.23 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image
Print Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 72.90 74.24 72.71 74.03 1.239M
June 22, 2017 71.82 73.29 71.50 72.88 666268.0
June 21, 2017 71.77 72.78 71.61 72.62 2.074M
June 20, 2017 72.74 73.22 71.75 71.77 644416.0
June 19, 2017 71.85 73.19 71.75 73.03 772765.0
June 16, 2017 71.67 72.16 71.01 71.87 1.446M
June 15, 2017 70.50 72.12 70.43 71.79 656303.0
June 14, 2017 71.63 72.25 70.76 71.16 1.082M
June 13, 2017 69.48 71.19 69.43 70.94 857660.0
June 12, 2017 68.50 69.88 68.21 69.40 710594.0
June 9, 2017 68.93 69.92 68.20 68.88 690667.0
June 8, 2017 68.96 69.25 68.10 68.88 494261.0
June 7, 2017 69.82 70.00 68.34 69.08 787606.0
June 6, 2017 68.69 70.43 68.30 69.73 1.393M
June 5, 2017 70.41 70.94 67.61 68.99 4.706M
June 2, 2017 74.03 74.31 73.51 73.92 589441.0
June 1, 2017 72.00 74.32 72.00 74.11 1.083M
May 31, 2017 71.00 72.07 70.68 71.78 707302.0
May 30, 2017 70.99 71.56 70.43 71.17 530300.0
May 26, 2017 71.39 72.21 71.00 71.13 481949.0
May 25, 2017 70.91 71.74 70.82 71.39 716433.0
May 24, 2017 69.02 72.45 68.08 70.59 1.327M
May 23, 2017 72.70 72.94 67.73 69.03 3.542M
May 22, 2017 72.00 73.61 71.82 73.44 903354.0
May 19, 2017 70.59 71.90 70.56 71.81 824314.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Fresh Del Monte Produce 50.93
Nu Skin Enterprises 64.29
Avon Products 3.62

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 53.88

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.