Herbalife Nutrition Ltd (HLF)

Add to Watchlists
Create an Alert
43.27 -1.08  -2.44% NYSE May 23, 16:59 Delayed 2m USD

Herbalife Nutrition Price:

43.27 for May 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Nutrition Ltd Price Chart

Export Data
Save Image
Print Image

Herbalife Nutrition Ltd Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2019 44.00 44.41 43.41 44.35 1.859M
May 21, 2019 44.00 44.60 43.81 43.93 2.701M
May 20, 2019 44.64 45.00 43.94 44.00 2.826M
May 17, 2019 45.35 45.40 44.68 44.91 3.087M
May 16, 2019 46.55 46.92 45.49 45.62 1.214M
May 15, 2019 46.00 46.69 45.74 46.43 3.339M
May 14, 2019 47.22 47.49 46.03 46.20 2.258M
May 13, 2019 47.62 47.79 46.92 47.23 1.813M
May 10, 2019 48.44 48.65 47.47 48.14 3.571M
May 9, 2019 49.12 49.49 48.35 48.47 1.728M
May 8, 2019 49.95 50.30 49.24 49.34 1.697M
May 7, 2019 50.00 50.20 49.37 50.11 2.286M
May 6, 2019 50.12 50.67 49.65 50.20 1.834M
May 3, 2019 50.11 51.55 49.80 50.51 5.093M
May 2, 2019 53.71 53.71 52.71 52.90 2.456M
May 1, 2019 53.17 54.37 52.95 53.70 3.368M
April 30, 2019 53.15 53.69 52.32 52.85 1.912M
April 29, 2019 52.28 53.31 52.28 53.10 2.403M
April 26, 2019 52.00 52.48 51.86 52.45 1.491M
April 25, 2019 51.67 52.12 51.25 51.85 2.159M
April 24, 2019 50.50 51.94 50.49 51.63 3.151M
April 23, 2019 50.09 50.81 49.87 50.38 1.245M
April 22, 2019 50.58 50.74 49.78 50.00 2.529M
April 18, 2019 51.64 51.88 50.32 50.67 1.988M
April 17, 2019 51.24 51.60 50.59 51.41 1.802M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Benchmarks
Fresh Del Monte Produce Inc 25.62
Nu Skin Enterprises Inc 50.39
B&G Foods Inc 21.87

HLF Price Range, Past 5 Years

Minimum 14.85 Jan 20 2015
Maximum 112.96 May 07 2018
Average 38.12

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HLF", "price")
  • Data Series Example: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.