Herbalife (HLF)

Add to Watchlists
Create an Alert
59.35 -1.39  -2.29% NYSE Feb 23, 16:59 Delayed 2m USD

Herbalife Price:

59.35 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image
Print Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 61.07 61.64 60.70 60.74 707032.0
Feb. 21, 2017 60.80 61.67 60.80 61.14 881895.0
Feb. 17, 2017 60.74 61.50 60.43 61.23 1.123M
Feb. 16, 2017 61.65 61.88 60.83 61.06 1.170M
Feb. 15, 2017 60.49 62.50 60.20 61.73 2.013M
Feb. 14, 2017 59.90 60.64 59.63 60.15 1.377M
Feb. 13, 2017 59.99 60.18 59.06 59.96 693570.0
Feb. 10, 2017 59.20 60.27 58.78 59.99 1.501M
Feb. 9, 2017 57.60 59.19 57.38 59.04 1.196M
Feb. 8, 2017 56.60 57.94 56.15 57.65 1.658M
Feb. 7, 2017 56.27 57.78 55.93 56.96 1.170M
Feb. 6, 2017 56.46 56.88 55.38 55.90 1.882M
Feb. 3, 2017 56.68 56.85 56.31 56.60 608393.0
Feb. 2, 2017 56.75 56.98 56.15 56.42 512806.0
Feb. 1, 2017 56.50 56.81 56.05 56.45 564018.0
Jan. 31, 2017 55.85 56.37 55.38 56.20 968262.0
Jan. 30, 2017 56.08 56.12 55.22 55.69 671740.0
Jan. 27, 2017 56.87 57.04 56.00 56.29 619535.0
Jan. 26, 2017 57.40 57.63 56.48 56.78 698193.0
Jan. 25, 2017 55.40 57.36 55.21 57.27 1.322M
Jan. 24, 2017 53.30 55.44 53.16 55.40 1.140M
Jan. 23, 2017 53.12 53.26 52.56 53.16 1.407M
Jan. 20, 2017 51.09 53.68 51.00 53.01 5.505M
Jan. 19, 2017 53.30 53.40 52.74 53.14 902500.0
Jan. 18, 2017 53.15 54.23 53.02 53.30 2.255M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
Nu Skin Enterprises 47.16
Avon Products 4.31
Edgewell Personal Care 76.26

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 53.56

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.