Herbalife (HLF) Price: 12.56

Herbalife Ltd. (HLF)

12.56 +0.28 (+2.28%) USD | NYSE | Oct 02, 16:00

12.56 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.32	12.62	12.30	12.56	895538.0
Oct 01, 2026	12.20	12.43	12.14	12.28	1.066M
Sep 30, 2026	12.46	12.46	12.11	12.13	1.078M
Sep 29, 2026	12.64	12.80	12.41	12.44	1.007M
Sep 28, 2026	12.50	12.97	12.47	12.60	1.198M
Sep 25, 2026	12.25	12.64	12.08	12.55	2.117M
Sep 24, 2026	12.03	12.25	11.99	12.21	1.251M
Sep 23, 2026	12.15	12.18	11.92	11.99	1.249M
Sep 22, 2026	12.18	12.36	12.03	12.23	1.458M
Sep 21, 2026	11.92	12.03	11.73	11.92	1.008M
Sep 18, 2026	11.58	12.11	11.51	11.89	2.998M
Sep 17, 2026	12.39	12.40	11.65	11.69	1.127M
Sep 16, 2026	11.86	12.00	11.79	11.83	1.479M
Sep 15, 2026	11.97	12.02	11.79	11.93	1.281M
Sep 14, 2026	12.11	12.29	12.00	12.05	1.199M
Sep 11, 2026	12.48	12.53	11.94	12.02	1.222M
Sep 10, 2026	12.50	12.50	12.07	12.28	1.256M
Sep 09, 2026	12.12	12.65	11.99	12.63	1.668M
Sep 08, 2026	13.00	13.17	12.34	12.43	2.122M
Sep 04, 2026	12.03	12.45	11.90	12.38	1.056M
Sep 03, 2026	12.28	12.36	11.91	12.17	1.697M
Sep 02, 2026	11.52	12.23	11.52	12.16	2.631M
Sep 01, 2026	10.96	11.86	10.96	11.52	3.304M
Aug 31, 2026	11.33	11.35	10.41	10.99	5.506M
Aug 28, 2026	12.38	12.61	12.25	12.43	898072.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks