Herbalife (HLF)

Add to Watchlists
Create an Alert
44.64 +0.29  +0.65% NYSE Feb 12, 20:00 Delayed 2m USD

Herbalife Price:

44.64 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 43.71 45.85 42.26 44.64 1.638M
Feb. 11, 2016 43.28 44.79 43.28 44.35 1.434M
Feb. 10, 2016 44.26 44.87 43.38 43.98 1.540M
Feb. 9, 2016 42.78 44.70 42.52 43.99 2.397M
Feb. 8, 2016 44.67 44.68 42.58 43.42 2.126M
Feb. 5, 2016 46.54 46.70 44.97 45.01 1.853M
Feb. 4, 2016 46.31 46.93 45.52 46.54 699572.0
Feb. 3, 2016 47.58 47.58 45.60 46.39 1.375M
Feb. 2, 2016 47.60 48.05 46.92 47.33 1.263M
Feb. 1, 2016 47.75 48.25 46.21 47.86 2.353M
Jan. 29, 2016 45.51 46.64 45.34 46.21 1.681M
Jan. 28, 2016 45.48 45.98 45.03 45.24 1.163M
Jan. 27, 2016 46.04 46.26 45.17 45.19 1.039M
Jan. 26, 2016 45.68 46.22 45.06 46.05 1.163M
Jan. 25, 2016 46.14 46.30 45.22 45.25 2.842M
Jan. 22, 2016 46.88 47.00 46.00 46.21 1.283M
Jan. 21, 2016 46.09 46.56 45.62 46.10 2.089M
Jan. 20, 2016 46.01 46.53 44.43 46.14 1.631M
Jan. 19, 2016 48.96 49.08 45.86 46.46 1.656M
Jan. 15, 2016 48.77 49.00 47.35 48.50 2.448M
Jan. 14, 2016 50.14 50.54 48.71 49.56 2.624M
Jan. 13, 2016 51.11 51.41 49.53 50.15 2.017M
Jan. 12, 2016 50.50 51.40 50.27 50.90 1.257M
Jan. 11, 2016 50.64 50.98 49.72 50.31 2.056M
Jan. 8, 2016 50.90 51.70 50.17 50.37 1.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
GNC Holdings 26.19
Nu Skin Enterprises 29.14
Edgewell Personal Care 75.36

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 52.35

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.