Spectrum Brands Holdings Inc (SPB)

95.32 +0.17  +0.18% NYSE Oct 22, 16:00 95.32 0.00  0.00% After-Hours: 16:12 USD

Spectrum Brands Holdings Price:

95.32 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2021 93.96 95.23 93.27 95.15 267920.0
Oct. 20, 2021 93.97 95.82 93.97 94.49 220400.0
Oct. 19, 2021 95.15 95.53 94.00 94.30 307240.0
Oct. 18, 2021 96.20 96.77 95.13 95.28 290845.0
Oct. 15, 2021 97.95 98.43 96.27 96.60 228652.0
Oct. 14, 2021 94.86 97.84 94.70 97.50 304243.0
Oct. 13, 2021 96.04 96.04 94.18 94.51 276821.0
Oct. 12, 2021 95.23 97.03 94.98 95.75 301955.0
Oct. 11, 2021 95.22 96.64 94.98 95.23 351571.0
Oct. 8, 2021 95.80 96.76 95.09 95.22 364179.0
Oct. 7, 2021 96.05 97.23 95.97 96.10 439960.0
Oct. 6, 2021 96.43 97.63 94.88 95.72 498391.0
Oct. 5, 2021 98.38 99.34 96.95 97.36 540799.0
Oct. 4, 2021 97.49 99.05 97.00 97.86 385421.0
Oct. 1, 2021 95.89 98.47 95.87 98.06 378298.0
Sept. 30, 2021 96.90 97.24 95.20 95.67 262744.0
Sept. 29, 2021 96.19 97.46 95.12 96.57 253319.0
Sept. 28, 2021 94.66 96.26 94.01 95.78 272982.0
Sept. 27, 2021 94.82 96.52 94.82 95.25 337094.0
Sept. 24, 2021 93.97 95.82 93.97 94.84 462974.0
Sept. 23, 2021 93.14 97.20 92.98 94.13 667442.0
Sept. 22, 2021 92.52 93.28 91.82 92.75 394451.0
Sept. 21, 2021 91.97 92.78 91.04 91.65 444648.0
Sept. 20, 2021 92.20 92.73 90.63 91.97 419540.0
Sept. 17, 2021 93.85 93.88 92.10 93.62 550337.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.36 Mar 18 2020
Maximum 124.43 Apr 27 2017
Average 77.07

Price Related Metrics

PE Ratio 22.17
PS Ratio 0.8867
Price to Book Value 2.701
Earnings Yield 4.51%
Market Cap 4.054B
Operating PE Ratio 7.557
Normalized PE Ratio 16.73

News

Let's Take Some Profits
Yahoo 10/06 15:49 ET
GSAT, ATER and PXLW among mid-day movers
SA Breaking News 09/08 13:29 ET
Top Midday Gainers
MT Newswires 09/08 13:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.