Spectrum Brands Holdings Price

Spectrum Brands Holdings Inc (SPB)

73.93 -0.82 (-1.10%) USD | NYSE | Jun 09, 15:00

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 08, 2023	74.31	74.84	73.70	74.75	473275.0
Jun 07, 2023	74.62	74.81	74.02	74.16	532454.0
Jun 06, 2023	74.34	75.16	74.28	74.70	578281.0
Jun 05, 2023	73.43	74.73	73.32	74.16	618069.0
Jun 02, 2023	73.05	74.09	72.71	73.84	717805.0
Jun 01, 2023	72.43	73.02	71.70	72.52	392294.0
May 31, 2023	72.51	73.16	71.42	72.21	689917.0
May 30, 2023	74.40	74.46	73.03	73.27	465658.0
May 26, 2023	74.10	74.29	73.29	74.07	353316.0
May 25, 2023	73.37	74.40	72.16	74.00	1.045M
May 24, 2023	71.88	72.39	70.94	71.91	345905.0
May 23, 2023	72.39	73.00	71.49	72.08	484597.0
May 22, 2023	72.23	72.85	71.65	72.76	405667.0
May 19, 2023	71.66	72.74	71.03	72.57	698858.0
May 18, 2023	71.72	72.24	71.05	71.64	638767.0
May 17, 2023	71.69	72.38	71.18	71.82	757693.0
May 16, 2023	72.97	72.97	71.47	71.47	799022.0
May 15, 2023	70.57	73.74	70.57	73.25	1.730M
May 12, 2023	70.12	71.47	68.75	70.70	3.502M
May 11, 2023	71.45	72.30	70.66	71.34	1.363M
May 10, 2023	72.63	72.79	71.18	71.57	990633.0
May 09, 2023	73.29	73.71	71.25	72.00	1.077M
May 08, 2023	75.60	75.82	72.17	73.50	3.482M
May 05, 2023	69.03	70.87	68.70	70.37	1.289M
May 04, 2023	66.00	69.34	66.00	68.27	1.985M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.36

Minimum

Mar 18 2020

106.37

Maximum

Nov 22 2021

68.10

Average

64.50

Median

May 22 2019

Price Benchmarks

Acme United Corp	25.34
RegalWorks Media Inc	0.0548
Tyson Foods Inc	50.34
Newell Brands Inc	8.53
Coty Inc	11.77

Price Related Metrics

PS Ratio	1.004
Price to Book Value	2.564
Price to Free Cash Flow	11.40
Earnings Yield	-0.89%
Market Cap	3.031B