Spectrum Brands Holdings Inc (SPB)

Add to Watchlists
Create an Alert
90.36 +0.31  +0.34% NYSE Aug 17, 20:00 Delayed 2m USD

Spectrum Brands Holdings Inc Price:

90.36 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Spectrum Brands Holdings Inc Price Chart

Export Data
Save Image
Print Image

Spectrum Brands Holdings Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 89.74 90.99 89.19 90.36 315699.0
Aug. 16, 2018 88.73 91.00 87.96 90.05 463014.0
Aug. 15, 2018 87.22 88.14 86.35 87.99 297030.0
Aug. 14, 2018 85.58 87.48 85.32 87.37 449348.0
Aug. 13, 2018 85.25 85.97 84.71 85.79 281291.0
Aug. 10, 2018 86.73 87.45 86.44 86.82 274797.0
Aug. 9, 2018 87.83 89.64 87.00 87.24 277301.0
Aug. 8, 2018 89.30 90.41 88.33 88.64 290329.0
Aug. 7, 2018 90.71 91.03 88.69 90.33 402777.0
Aug. 6, 2018 91.87 92.20 90.70 91.03 597359.0
Aug. 3, 2018 88.51 91.54 88.51 91.47 441621.0
Aug. 2, 2018 86.89 89.21 85.69 88.69 406214.0
Aug. 1, 2018 87.50 87.64 84.93 86.86 903171.0
July 31, 2018 88.15 88.64 86.16 87.37 611491.0
July 30, 2018 87.26 89.00 86.54 87.78 923875.0
July 27, 2018 86.17 87.87 86.17 87.33 881321.0
July 26, 2018 79.49 88.08 79.49 86.92 2.416M
July 25, 2018 77.73 78.00 75.30 76.83 995022.0
July 24, 2018 77.27 78.53 76.46 77.09 800529.0
July 23, 2018 78.70 78.70 76.90 77.37 881137.0
July 20, 2018 77.94 79.93 76.98 78.30 856935.0
July 19, 2018 78.93 79.02 76.89 77.40 1.178M
July 18, 2018 78.91 79.25 75.35 78.86 1.770M
July 17, 2018 79.00 80.90 78.48 78.91 1.237M
July 16, 2018 82.70 83.25 78.62 79.60 2.993M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPB Price Benchmarks

Benchmarks
Visteon Corp 117.60
Brunswick Corp 64.91
BorgWarner Inc 45.28

SPB Price Range, Past 5 Years

Minimum 13.40 Jul 13 2018
Maximum 125.20 Apr 27 2017
Average 86.89

SPB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPB", "price")
  • Last 5 data points: =YCS("SPB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.