Spectrum Brands Holdings, Inc. (SPB)
86.22
+0.60
(+0.70%)
USD |
NYSE |
Sep 11, 16:00
86.15
-0.07
(-0.08%)
Pre-Market: 20:00
Spectrum Brands Holdings Price : 86.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.06 | 87.06 | 85.52 | 86.22 | 185580.0 |
| Sep 10, 2026 | 85.83 | 86.50 | 84.54 | 85.62 | 320780.0 |
| Sep 09, 2026 | 86.01 | 87.06 | 85.26 | 85.65 | 319725.0 |
| Sep 08, 2026 | 88.38 | 88.98 | 87.24 | 87.48 | 334369.0 |
| Sep 04, 2026 | 87.92 | 89.19 | 87.92 | 88.50 | 225847.0 |
| Sep 03, 2026 | 89.42 | 89.86 | 87.48 | 88.41 | 249808.0 |
| Sep 02, 2026 | 86.67 | 89.43 | 86.29 | 89.29 | 366636.0 |
| Sep 01, 2026 | 85.87 | 87.52 | 85.53 | 86.06 | 287661.0 |
| Aug 31, 2026 | 88.22 | 88.24 | 85.41 | 86.31 | 492241.0 |
| Aug 28, 2026 | 88.27 | 89.04 | 87.95 | 88.68 | 314067.0 |
| Aug 27, 2026 | 87.56 | 89.39 | 87.02 | 88.50 | 304971.0 |
| Aug 26, 2026 | 88.99 | 89.35 | 87.80 | 88.89 | 211855.0 |
| Aug 25, 2026 | 88.26 | 89.18 | 86.36 | 88.95 | 300919.0 |
| Aug 24, 2026 | 87.14 | 89.09 | 87.05 | 88.34 | 278177.0 |
| Aug 21, 2026 | 86.45 | 87.24 | 85.44 | 86.91 | 305388.0 |
| Aug 20, 2026 | 86.78 | 87.76 | 85.26 | 86.16 | 411695.0 |
| Aug 19, 2026 | 89.32 | 90.71 | 88.73 | 88.79 | 323551.0 |
| Aug 18, 2026 | 87.95 | 88.44 | 86.57 | 88.00 | 350581.0 |
| Aug 17, 2026 | 89.30 | 89.84 | 87.17 | 87.85 | 423834.0 |
| Aug 14, 2026 | 90.51 | 91.36 | 89.32 | 89.93 | 277161.0 |
| Aug 13, 2026 | 89.25 | 91.29 | 89.25 | 90.69 | 594419.0 |
| Aug 12, 2026 | 87.47 | 88.64 | 86.35 | 88.42 | 563218.0 |
| Aug 11, 2026 | 87.19 | 89.19 | 87.09 | 87.91 | 384318.0 |
| Aug 10, 2026 | 88.23 | 88.48 | 85.81 | 87.88 | 582450.0 |
| Aug 07, 2026 | 96.50 | 99.06 | 88.02 | 90.13 | 766087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energizer Holdings, Inc. | 20.58 |
| Central Garden & Pet Co. | 40.19 |
| Procter & Gamble Co. | 145.27 |
| Reynolds Consumer Products, Inc. | 21.75 |
| Church & Dwight Co., Inc. | 94.15 |
Price Related Metrics
| PE Ratio | 26.14 |
| PS Ratio | 0.7069 |
| PEG Ratio | 1.128 |
| Price to Book Value | 1.073 |
| Price to Free Cash Flow | 6.963 |
| Earnings Yield | 3.82% |
| Market Cap | 1.983B |
| PEGY Ratio | 1.031 |
| Operating PE Ratio | 7.795 |
| Normalized PE Ratio | 11.53 |