Spectrum Brands Holdings Inc (SPB)
89.89
+0.97
(+1.09%)
USD |
NYSE |
Nov 21, 14:10
Spectrum Brands Holdings Price: 89.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 89.10 | 90.27 | 88.78 | 88.92 | 303175.0 |
| Nov 19, 2024 | 89.89 | 91.45 | 89.51 | 90.26 | 442546.0 |
| Nov 18, 2024 | 87.66 | 90.58 | 85.44 | 90.23 | 655530.0 |
| Nov 15, 2024 | 90.95 | 91.21 | 87.08 | 88.22 | 932303.0 |
| Nov 14, 2024 | 94.83 | 95.35 | 93.24 | 93.86 | 430182.0 |
| Nov 13, 2024 | 95.68 | 95.68 | 93.36 | 93.70 | 277239.0 |
| Nov 12, 2024 | 94.36 | 95.51 | 93.56 | 94.73 | 273387.0 |
| Nov 11, 2024 | 93.49 | 94.92 | 93.17 | 94.35 | 348733.0 |
| Nov 08, 2024 | 91.24 | 92.96 | 90.86 | 92.62 | 297369.0 |
| Nov 07, 2024 | 89.97 | 91.77 | 89.67 | 91.40 | 357175.0 |
| Nov 06, 2024 | 92.00 | 93.67 | 88.25 | 89.69 | 362791.0 |
| Nov 05, 2024 | 91.49 | 92.32 | 90.97 | 91.37 | 290554.0 |
| Nov 04, 2024 | 90.97 | 92.45 | 90.97 | 91.65 | 211865.0 |
| Nov 01, 2024 | 89.68 | 91.15 | 89.68 | 91.14 | 260355.0 |
| Oct 31, 2024 | 90.04 | 90.45 | 89.46 | 89.62 | 198674.0 |
| Oct 30, 2024 | 89.80 | 91.32 | 89.62 | 90.46 | 174332.0 |
| Oct 29, 2024 | 89.40 | 90.09 | 89.10 | 89.82 | 238181.0 |
| Oct 28, 2024 | 90.65 | 91.51 | 90.12 | 90.12 | 175582.0 |
| Oct 25, 2024 | 89.30 | 90.13 | 88.93 | 89.52 | 276154.0 |
| Oct 24, 2024 | 89.72 | 89.72 | 88.78 | 89.32 | 226448.0 |
| Oct 23, 2024 | 89.29 | 89.60 | 88.60 | 89.14 | 190717.0 |
| Oct 22, 2024 | 90.23 | 90.42 | 89.32 | 89.49 | 208222.0 |
| Oct 21, 2024 | 91.27 | 91.42 | 90.20 | 90.50 | 229189.0 |
| Oct 18, 2024 | 91.26 | 91.64 | 90.46 | 91.48 | 148098.0 |
| Oct 17, 2024 | 92.28 | 92.28 | 91.35 | 91.67 | 156091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Mar 18 2020
106.37
Maximum
Nov 22 2021
74.37
Average
78.26
Median
Jan 25 2021
Price Benchmarks
| Acme United Corp | 41.41 |
| RegalWorks Media Inc | 0.0088 |
| Kimberly-Clark Corp | 137.66 |
| Clorox Co | 169.13 |
| Church & Dwight Co Inc | 112.31 |
Price Related Metrics
| PE Ratio | 22.03 |
| PS Ratio | 0.9236 |
| Price to Book Value | 1.178 |
| Price to Free Cash Flow | 23.08 |
| Earnings Yield | 4.54% |
| Market Cap | 2.522B |
| Operating PE Ratio | 18.65 |
| Normalized PE Ratio | 33.12 |