Spectrum Brands Holdings Inc (SPB)
86.01
+3.12
(+3.76%)
USD |
NYSE |
Jul 26, 16:00
86.01
0.00 (0.00%)
After-Hours: 20:00
Spectrum Brands Holdings Price: 86.01 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 82.82 | 83.84 | 81.95 | 82.89 | 427502.0 |
| Jul 24, 2024 | 84.04 | 85.30 | 82.99 | 83.05 | 332934.0 |
| Jul 23, 2024 | 84.74 | 85.02 | 83.41 | 84.05 | 491289.0 |
| Jul 22, 2024 | 84.72 | 85.30 | 83.50 | 84.52 | 484305.0 |
| Jul 19, 2024 | 84.49 | 84.91 | 84.00 | 84.43 | 281208.0 |
| Jul 18, 2024 | 84.35 | 85.79 | 83.32 | 84.42 | 549794.0 |
| Jul 17, 2024 | 84.83 | 85.88 | 84.34 | 84.56 | 498705.0 |
| Jul 16, 2024 | 82.49 | 84.86 | 82.24 | 84.85 | 556588.0 |
| Jul 15, 2024 | 83.10 | 83.24 | 81.77 | 82.00 | 383008.0 |
| Jul 12, 2024 | 84.17 | 84.29 | 82.97 | 83.18 | 358102.0 |
| Jul 11, 2024 | 81.96 | 83.87 | 81.86 | 83.48 | 549172.0 |
| Jul 10, 2024 | 81.94 | 82.61 | 80.78 | 81.23 | 558262.0 |
| Jul 09, 2024 | 83.46 | 83.49 | 81.28 | 81.54 | 475629.0 |
| Jul 08, 2024 | 84.27 | 85.02 | 83.91 | 84.38 | 272144.0 |
| Jul 05, 2024 | 84.19 | 84.40 | 82.93 | 83.93 | 482012.0 |
| Jul 03, 2024 | 87.50 | 87.50 | 84.00 | 85.00 | 201615.0 |
| Jul 02, 2024 | 86.71 | 87.41 | 86.32 | 87.29 | 252869.0 |
| Jul 01, 2024 | 86.29 | 86.91 | 85.40 | 86.71 | 407477.0 |
| Jun 28, 2024 | 85.67 | 85.93 | 84.58 | 85.93 | 451184.0 |
| Jun 27, 2024 | 85.10 | 86.30 | 84.51 | 85.54 | 374854.0 |
| Jun 26, 2024 | 86.05 | 86.16 | 84.20 | 85.10 | 370256.0 |
| Jun 25, 2024 | 88.22 | 88.65 | 86.33 | 86.36 | 373262.0 |
| Jun 24, 2024 | 89.39 | 89.79 | 87.83 | 88.22 | 635644.0 |
| Jun 21, 2024 | 90.50 | 90.62 | 88.85 | 89.32 | 697534.0 |
| Jun 20, 2024 | 90.80 | 91.95 | 89.31 | 90.05 | 623774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Mar 18 2020
106.37
Maximum
Nov 22 2021
71.85
Average
75.70
Median
Price Benchmarks
| Acme United Corp | 43.40 |
| Central Garden & Pet Co | 39.44 |
| RegalWorks Media Inc | 0.011 |
| Energizer Holdings Inc | 31.08 |
| Clorox Co | 134.57 |
Price Related Metrics
| PE Ratio | 1.741 |
| PS Ratio | 1.049 |
| Price to Book Value | 1.068 |
| Earnings Yield | 57.44% |
| Market Cap | 2.411B |
| Operating PE Ratio | 23.08 |
| Normalized PE Ratio | 48.77 |