Spectrum Brands Holdings (SPB)

Add to Watchlists
Create an Alert
110.03 -0.01  -0.01% NYSE Oct 20, 20:00 Delayed 2m USD

Spectrum Brands Holdings Price:

110.03 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Spectrum Brands Holdings Price Chart

Export Data
Save Image
Print Image

Spectrum Brands Holdings Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 110.72 111.24 109.54 110.03 661759.0
Oct. 19, 2017 110.58 111.86 109.97 110.04 392820.0
Oct. 18, 2017 110.00 111.68 109.91 110.50 548532.0
Oct. 17, 2017 110.68 114.17 110.63 110.88 875097.0
Oct. 16, 2017 105.82 111.23 105.60 110.23 919656.0
Oct. 13, 2017 104.99 105.98 104.82 105.85 263487.0
Oct. 12, 2017 104.00 105.50 103.76 105.11 302877.0
Oct. 11, 2017 102.20 104.20 102.20 103.94 386414.0
Oct. 10, 2017 103.05 103.82 101.93 102.35 242727.0
Oct. 9, 2017 103.72 104.06 102.50 102.53 226821.0
Oct. 6, 2017 103.50 104.52 102.73 103.99 346340.0
Oct. 5, 2017 104.75 105.70 103.34 103.40 424702.0
Oct. 4, 2017 104.27 105.74 103.60 104.60 218145.0
Oct. 3, 2017 104.70 104.88 103.60 104.33 441206.0
Oct. 2, 2017 105.68 106.02 104.07 104.52 341478.0
Sept. 29, 2017 105.18 106.08 104.80 105.92 411211.0
Sept. 28, 2017 105.82 106.47 104.34 105.06 570303.0
Sept. 27, 2017 105.29 106.33 104.15 105.98 420887.0
Sept. 26, 2017 103.78 105.35 103.08 105.21 341526.0
Sept. 25, 2017 105.46 105.96 103.16 103.45 437604.0
Sept. 22, 2017 104.63 105.57 103.90 105.41 219613.0
Sept. 21, 2017 105.02 105.21 103.11 104.44 214552.0
Sept. 20, 2017 106.81 107.45 104.36 105.21 400697.0
Sept. 19, 2017 104.24 107.05 104.21 106.86 404070.0
Sept. 18, 2017 104.97 105.80 104.09 104.28 297809.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPB Price Benchmarks

Companies
Edgewell Personal Care 66.66
Inter Parfums 42.30
Usana Health Sciences 60.70

SPB Price Range, Past 5 Years

Minimum 43.04 Nov 09 2012
Maximum 145.07 Apr 25 2017
Average 93.05

SPB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPB", "price")
  • Last 5 data points: =YCS("SPB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.