Spectrum Brands Holdings Inc (SPB)

56.80 -0.20  -0.35% NYSE Sep 18, 20:00 USD

Spectrum Brands Holdings Price:

56.80 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 57.27 58.13 56.34 56.80 653792.0
Sept. 17, 2020 57.72 58.13 56.74 57.00 502879.0
Sept. 16, 2020 58.70 59.71 57.61 58.10 459543.0
Sept. 15, 2020 59.65 59.83 57.84 57.99 386696.0
Sept. 14, 2020 59.28 59.59 59.12 59.20 275409.0
Sept. 11, 2020 59.82 60.22 58.61 58.82 363831.0
Sept. 10, 2020 60.79 62.07 59.54 59.56 365810.0
Sept. 9, 2020 59.54 60.94 59.36 60.79 653769.0
Sept. 8, 2020 59.91 60.50 59.14 59.14 468401.0
Sept. 4, 2020 59.86 60.17 58.06 59.80 315872.0
Sept. 3, 2020 60.23 60.67 58.95 59.47 347536.0
Sept. 2, 2020 60.83 61.44 59.96 60.43 252831.0
Sept. 1, 2020 59.93 60.98 59.48 60.20 549563.0
Aug. 31, 2020 60.09 60.23 59.15 59.60 376380.0
Aug. 28, 2020 59.81 60.37 59.39 59.76 173165.0
Aug. 27, 2020 60.00 61.11 59.24 59.26 242004.0
Aug. 26, 2020 60.61 60.98 59.30 59.41 271877.0
Aug. 25, 2020 60.21 60.48 59.29 60.35 257268.0
Aug. 24, 2020 57.91 60.33 57.50 60.32 292960.0
Aug. 21, 2020 57.95 58.54 56.96 58.00 273860.0
Aug. 20, 2020 57.50 58.92 57.28 58.33 234203.0
Aug. 19, 2020 57.94 58.90 57.82 57.86 215095.0
Aug. 18, 2020 57.46 58.64 57.19 58.06 336524.0
Aug. 17, 2020 58.43 58.48 57.16 57.32 260189.0
Aug. 14, 2020 58.79 59.42 57.53 58.12 402970.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.36 Mar 18 2020
Maximum 124.43 Apr 27 2017
Average 77.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.