Philip Morris International, Inc. (PM)
199.34
-2.66
(-1.32%)
USD |
NYSE |
Oct 13, 16:00
199.56
+0.22
(+0.11%)
After-Hours: 17:30
Philip Morris International Total Return Price : 199.34 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 202.00 |
| October 09, 2026 | 201.19 |
| October 08, 2026 | 200.50 |
| October 07, 2026 | 192.69 |
| October 06, 2026 | 190.40 |
| October 05, 2026 | 189.53 |
| October 02, 2026 | 187.46 |
| October 01, 2026 | 186.58 |
| September 30, 2026 | 189.20 |
| September 29, 2026 | 192.25 |
| September 28, 2026 | 192.11 |
| September 25, 2026 | 188.86 |
| September 24, 2026 | 189.87 |
| September 23, 2026 | 189.22 |
| September 22, 2026 | 188.61 |
| September 21, 2026 | 185.89 |
| September 18, 2026 | 187.02 |
| September 17, 2026 | 188.86 |
| September 16, 2026 | 190.08 |
| September 15, 2026 | 192.46 |
| September 14, 2026 | 193.20 |
| September 11, 2026 | 189.44 |
| September 10, 2026 | 188.16 |
| September 09, 2026 | 184.13 |
| September 08, 2026 | 183.16 |
| Date | Value |
|---|---|
| September 04, 2026 | 180.98 |
| September 03, 2026 | 184.59 |
| September 02, 2026 | 186.34 |
| September 01, 2026 | 185.56 |
| August 31, 2026 | 185.71 |
| August 28, 2026 | 190.26 |
| August 27, 2026 | 188.86 |
| August 26, 2026 | 192.45 |
| August 25, 2026 | 192.27 |
| August 24, 2026 | 189.83 |
| August 21, 2026 | 186.63 |
| August 20, 2026 | 189.89 |
| August 19, 2026 | 188.32 |
| August 18, 2026 | 186.02 |
| August 17, 2026 | 182.95 |
| August 14, 2026 | 188.77 |
| August 13, 2026 | 187.30 |
| August 12, 2026 | 184.61 |
| August 11, 2026 | 184.64 |
| August 10, 2026 | 184.42 |
| August 07, 2026 | 187.96 |
| August 06, 2026 | 186.45 |
| August 05, 2026 | 187.32 |
| August 04, 2026 | 185.32 |
| August 03, 2026 | 185.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 71.55 |
| Turning Point Brands, Inc. | 55.36 |
| British American Tobacco plc | 55.65 |
| 22nd Century Group, Inc. | 0.66 |
| The Coca-Cola Co. | 90.10 |