Philip Morris International, Inc. (PM)
211.25
+3.22
(+1.55%)
USD |
NYSE |
Nov 04, 16:00
212.87
+1.62
(+0.77%)
After-Hours: 20:00
Philip Morris International Total Return Price : 211.25 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 208.03 |
| November 02, 2026 | 208.29 |
| October 30, 2026 | 208.79 |
| October 29, 2026 | 208.50 |
| October 28, 2026 | 202.64 |
| October 27, 2026 | 202.62 |
| October 26, 2026 | 201.87 |
| October 23, 2026 | 199.47 |
| October 22, 2026 | 201.74 |
| October 21, 2026 | 197.46 |
| October 20, 2026 | 199.90 |
| October 19, 2026 | 201.05 |
| October 16, 2026 | 205.20 |
| October 15, 2026 | 199.90 |
| October 14, 2026 | 205.58 |
| October 13, 2026 | 199.29 |
| October 12, 2026 | 202.00 |
| October 09, 2026 | 201.19 |
| October 08, 2026 | 200.50 |
| October 07, 2026 | 192.69 |
| October 06, 2026 | 190.40 |
| October 05, 2026 | 189.53 |
| October 02, 2026 | 187.46 |
| October 01, 2026 | 186.58 |
| September 30, 2026 | 189.20 |
| Date | Value |
|---|---|
| September 29, 2026 | 192.25 |
| September 28, 2026 | 192.11 |
| September 25, 2026 | 188.86 |
| September 24, 2026 | 189.87 |
| September 23, 2026 | 189.22 |
| September 22, 2026 | 188.61 |
| September 21, 2026 | 185.89 |
| September 18, 2026 | 187.02 |
| September 17, 2026 | 188.86 |
| September 16, 2026 | 190.08 |
| September 15, 2026 | 192.46 |
| September 14, 2026 | 193.20 |
| September 11, 2026 | 189.44 |
| September 10, 2026 | 188.16 |
| September 09, 2026 | 184.13 |
| September 08, 2026 | 183.16 |
| September 04, 2026 | 180.98 |
| September 03, 2026 | 184.59 |
| September 02, 2026 | 186.34 |
| September 01, 2026 | 185.56 |
| August 31, 2026 | 185.71 |
| August 28, 2026 | 190.26 |
| August 27, 2026 | 188.86 |
| August 26, 2026 | 192.45 |
| August 25, 2026 | 192.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 78.02 |
| Turning Point Brands, Inc. | 70.38 |
| British American Tobacco plc | 62.95 |
| The Coca-Cola Co. | 95.86 |
| Procter & Gamble Co. | 167.39 |