Philip Morris International Inc (PM)
113.44
+0.24
(+0.21%)
USD |
NYSE |
Jul 26, 16:00
113.44
0.00 (0.00%)
After-Hours: 20:00
Philip Morris International Total Return Price: 113.44 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 113.20 |
| July 24, 2024 | 111.44 |
| July 23, 2024 | 109.56 |
| July 22, 2024 | 107.22 |
| July 19, 2024 | 107.12 |
| July 18, 2024 | 107.46 |
| July 17, 2024 | 108.31 |
| July 16, 2024 | 106.10 |
| July 15, 2024 | 105.07 |
| July 12, 2024 | 105.95 |
| July 11, 2024 | 105.00 |
| July 10, 2024 | 102.76 |
| July 09, 2024 | 101.67 |
| July 08, 2024 | 102.59 |
| July 05, 2024 | 102.12 |
| July 03, 2024 | 101.42 |
| July 02, 2024 | 101.64 |
| July 01, 2024 | 101.25 |
| June 28, 2024 | 101.33 |
| June 27, 2024 | 101.57 |
| June 26, 2024 | 101.96 |
| June 25, 2024 | 102.04 |
| June 24, 2024 | 101.87 |
| June 21, 2024 | 99.92 |
| June 20, 2024 | 99.90 |
| Date | Value |
|---|---|
| June 18, 2024 | 99.94 |
| June 17, 2024 | 100.74 |
| June 14, 2024 | 100.89 |
| June 13, 2024 | 100.67 |
| June 12, 2024 | 101.33 |
| June 11, 2024 | 102.49 |
| June 10, 2024 | 102.35 |
| June 07, 2024 | 102.28 |
| June 06, 2024 | 102.90 |
| June 05, 2024 | 102.73 |
| June 04, 2024 | 102.46 |
| June 03, 2024 | 101.64 |
| May 31, 2024 | 100.08 |
| May 30, 2024 | 98.13 |
| May 29, 2024 | 98.32 |
| May 28, 2024 | 98.76 |
| May 24, 2024 | 98.65 |
| May 23, 2024 | 98.37 |
| May 22, 2024 | 99.77 |
| May 21, 2024 | 98.94 |
| May 20, 2024 | 98.31 |
| May 17, 2024 | 98.55 |
| May 16, 2024 | 99.37 |
| May 15, 2024 | 99.28 |
| May 14, 2024 | 98.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.61
Minimum
Mar 23 2020
113.44
Maximum
Jul 26 2024
79.98
Average
84.38
Median
Total Return Price Benchmarks
| Altria Group Inc | 50.45 |
| Coca-Cola Co | 67.04 |
| Colgate-Palmolive Co | 99.38 |
| Vector Group Ltd | 12.81 |
| PepsiCo Inc | 172.72 |