Philip Morris International Inc (PM)
95.64
-0.46
(-0.47%)
USD |
NYSE |
Apr 26, 12:51
Philip Morris International Total Return Price: 95.64 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 96.09 |
April 24, 2024 | 99.02 |
April 23, 2024 | 97.66 |
April 22, 2024 | 94.06 |
April 19, 2024 | 93.77 |
April 18, 2024 | 91.20 |
April 17, 2024 | 90.58 |
April 16, 2024 | 89.50 |
April 15, 2024 | 88.60 |
April 12, 2024 | 88.85 |
April 11, 2024 | 89.43 |
April 10, 2024 | 89.72 |
April 09, 2024 | 91.07 |
April 08, 2024 | 90.32 |
April 05, 2024 | 89.48 |
April 04, 2024 | 90.10 |
April 03, 2024 | 91.00 |
April 02, 2024 | 91.82 |
April 01, 2024 | 91.44 |
March 28, 2024 | 91.62 |
March 27, 2024 | 92.23 |
March 26, 2024 | 90.38 |
March 25, 2024 | 91.15 |
March 22, 2024 | 90.88 |
March 21, 2024 | 92.20 |
Date | Value |
---|---|
March 20, 2024 | 93.64 |
March 19, 2024 | 93.68 |
March 18, 2024 | 94.03 |
March 15, 2024 | 92.98 |
March 14, 2024 | 92.66 |
March 13, 2024 | 94.02 |
March 12, 2024 | 93.37 |
March 11, 2024 | 93.12 |
March 08, 2024 | 91.41 |
March 07, 2024 | 90.26 |
March 06, 2024 | 89.84 |
March 05, 2024 | 89.33 |
March 04, 2024 | 89.07 |
March 01, 2024 | 88.60 |
February 29, 2024 | 88.73 |
February 28, 2024 | 89.18 |
February 27, 2024 | 88.95 |
February 26, 2024 | 89.18 |
February 23, 2024 | 90.31 |
February 22, 2024 | 89.94 |
February 21, 2024 | 89.33 |
February 20, 2024 | 88.41 |
February 16, 2024 | 88.42 |
February 15, 2024 | 87.76 |
February 14, 2024 | 88.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.23
Minimum
Mar 23 2020
99.16
Maximum
Feb 17 2022
79.00
Average
83.55
Median
Total Return Price Benchmarks
Altria Group Inc | 43.60 |
Coca-Cola Co | 61.80 |
Procter & Gamble Co | 161.45 |
Turning Point Brands Inc | 28.25 |
Walmart Inc | 60.23 |