British American Tobacco plc (BTI)
62.95
+2.05
(+3.37%)
USD |
NYSE |
Nov 04, 16:00
62.88
-0.07
(-0.11%)
After-Hours: 20:00
British American Tobacco Total Return Price : 62.95 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 60.90 |
| November 02, 2026 | 61.91 |
| October 30, 2026 | 61.52 |
| October 29, 2026 | 61.07 |
| October 28, 2026 | 59.80 |
| October 27, 2026 | 59.83 |
| October 26, 2026 | 60.10 |
| October 23, 2026 | 59.48 |
| October 22, 2026 | 60.47 |
| October 21, 2026 | 58.90 |
| October 20, 2026 | 59.11 |
| October 19, 2026 | 58.51 |
| October 16, 2026 | 60.00 |
| October 15, 2026 | 58.00 |
| October 14, 2026 | 56.66 |
| October 13, 2026 | 55.65 |
| October 12, 2026 | 55.62 |
| October 09, 2026 | 55.50 |
| October 08, 2026 | 55.43 |
| October 07, 2026 | 53.90 |
| October 06, 2026 | 53.01 |
| October 05, 2026 | 52.88 |
| October 02, 2026 | 52.64 |
| October 01, 2026 | 52.36 |
| September 30, 2026 | 53.55 |
| Date | Value |
|---|---|
| September 29, 2026 | 53.99 |
| September 28, 2026 | 55.17 |
| September 25, 2026 | 54.76 |
| September 24, 2026 | 55.14 |
| September 23, 2026 | 54.97 |
| September 22, 2026 | 54.88 |
| September 21, 2026 | 54.88 |
| September 18, 2026 | 54.95 |
| September 17, 2026 | 55.14 |
| September 16, 2026 | 55.21 |
| September 15, 2026 | 55.63 |
| September 14, 2026 | 56.39 |
| September 11, 2026 | 54.37 |
| September 10, 2026 | 54.00 |
| September 09, 2026 | 53.48 |
| September 08, 2026 | 54.28 |
| September 04, 2026 | 54.48 |
| September 03, 2026 | 55.09 |
| September 02, 2026 | 54.81 |
| September 01, 2026 | 55.04 |
| August 31, 2026 | 54.70 |
| August 28, 2026 | 55.25 |
| August 27, 2026 | 55.40 |
| August 26, 2026 | 56.54 |
| August 25, 2026 | 55.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 78.02 |
| Philip Morris International, Inc. | 211.25 |
| Imperial Brands Plc | 39.55 |
| Turning Point Brands, Inc. | 70.38 |
| Japan Tobacco, Inc. | 23.26 |