British American Tobacco plc (BTI)
55.65
+0.03
(+0.05%)
USD |
NYSE |
Oct 13, 16:00
55.65
0.00 (0.00%)
After-Hours: 20:00
British American Tobacco Total Return Price : 55.65 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 55.62 |
| October 09, 2026 | 55.50 |
| October 08, 2026 | 55.43 |
| October 07, 2026 | 53.90 |
| October 06, 2026 | 53.01 |
| October 05, 2026 | 52.88 |
| October 02, 2026 | 52.64 |
| October 01, 2026 | 52.36 |
| September 30, 2026 | 53.55 |
| September 29, 2026 | 53.99 |
| September 28, 2026 | 55.17 |
| September 25, 2026 | 54.76 |
| September 24, 2026 | 55.14 |
| September 23, 2026 | 54.97 |
| September 22, 2026 | 54.88 |
| September 21, 2026 | 54.88 |
| September 18, 2026 | 54.95 |
| September 17, 2026 | 55.14 |
| September 16, 2026 | 55.21 |
| September 15, 2026 | 55.63 |
| September 14, 2026 | 56.39 |
| September 11, 2026 | 54.37 |
| September 10, 2026 | 54.00 |
| September 09, 2026 | 53.48 |
| September 08, 2026 | 54.28 |
| Date | Value |
|---|---|
| September 04, 2026 | 54.48 |
| September 03, 2026 | 55.09 |
| September 02, 2026 | 54.81 |
| September 01, 2026 | 55.04 |
| August 31, 2026 | 54.70 |
| August 28, 2026 | 55.25 |
| August 27, 2026 | 55.40 |
| August 26, 2026 | 56.54 |
| August 25, 2026 | 55.58 |
| August 24, 2026 | 55.82 |
| August 21, 2026 | 55.33 |
| August 20, 2026 | 55.81 |
| August 19, 2026 | 55.10 |
| August 18, 2026 | 55.50 |
| August 17, 2026 | 54.86 |
| August 14, 2026 | 56.16 |
| August 13, 2026 | 56.45 |
| August 12, 2026 | 54.96 |
| August 11, 2026 | 55.92 |
| August 10, 2026 | 56.15 |
| August 07, 2026 | 58.40 |
| August 06, 2026 | 57.81 |
| August 05, 2026 | 58.34 |
| August 04, 2026 | 58.19 |
| August 03, 2026 | 58.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 71.55 |
| Philip Morris International, Inc. | 199.34 |
| Imperial Brands Plc | 35.73 |
| Turning Point Brands, Inc. | 55.36 |
| 22nd Century Group, Inc. | 0.66 |