British American Tobacco plc (BTI)
55.60
-0.54
(-0.95%)
USD |
NYSE |
Aug 31, 16:00
55.64
+0.04
(+0.08%)
After-Hours: 19:47
British American Tobacco Total Return Price : 55.60 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 56.13 |
| August 27, 2026 | 56.28 |
| August 26, 2026 | 57.44 |
| August 25, 2026 | 56.47 |
| August 24, 2026 | 56.71 |
| August 21, 2026 | 56.21 |
| August 20, 2026 | 56.70 |
| August 19, 2026 | 55.98 |
| August 18, 2026 | 56.38 |
| August 17, 2026 | 55.73 |
| August 14, 2026 | 57.06 |
| August 13, 2026 | 57.35 |
| August 12, 2026 | 55.84 |
| August 11, 2026 | 56.81 |
| August 10, 2026 | 57.05 |
| August 07, 2026 | 59.33 |
| August 06, 2026 | 58.73 |
| August 05, 2026 | 59.27 |
| August 04, 2026 | 59.12 |
| August 03, 2026 | 59.56 |
| July 31, 2026 | 60.65 |
| July 30, 2026 | 61.69 |
| July 29, 2026 | 63.07 |
| July 28, 2026 | 62.30 |
| July 27, 2026 | 60.82 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.96 |
| July 23, 2026 | 59.84 |
| July 22, 2026 | 62.06 |
| July 21, 2026 | 61.42 |
| July 20, 2026 | 62.49 |
| July 17, 2026 | 62.84 |
| July 16, 2026 | 63.16 |
| July 15, 2026 | 58.73 |
| July 14, 2026 | 58.20 |
| July 13, 2026 | 58.95 |
| July 10, 2026 | 60.02 |
| July 09, 2026 | 60.04 |
| July 08, 2026 | 60.55 |
| July 07, 2026 | 60.95 |
| July 06, 2026 | 60.62 |
| July 02, 2026 | 60.92 |
| July 01, 2026 | 59.73 |
| June 30, 2026 | 60.91 |
| June 29, 2026 | 61.88 |
| June 26, 2026 | 61.90 |
| June 25, 2026 | 61.62 |
| June 24, 2026 | 60.55 |
| June 23, 2026 | 59.91 |
| June 22, 2026 | 58.09 |
| June 18, 2026 | 58.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 68.46 |
| Philip Morris International, Inc. | 187.42 |
| Imperial Brands Plc | 34.46 |
| Turning Point Brands, Inc. | 80.93 |
| Japan Tobacco, Inc. | 21.66 |