Turning Point Brands Inc (TPB)
28.26
+0.74
(+2.69%)
USD |
NYSE |
Apr 23, 11:33
Turning Point Brands Total Return Price: 28.26 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 27.52 |
| April 19, 2024 | 27.68 |
| April 18, 2024 | 27.00 |
| April 17, 2024 | 26.59 |
| April 16, 2024 | 27.19 |
| April 15, 2024 | 26.69 |
| April 12, 2024 | 26.96 |
| April 11, 2024 | 27.60 |
| April 10, 2024 | 27.49 |
| April 09, 2024 | 28.06 |
| April 08, 2024 | 27.67 |
| April 05, 2024 | 27.46 |
| April 04, 2024 | 27.51 |
| April 03, 2024 | 28.28 |
| April 02, 2024 | 28.65 |
| April 01, 2024 | 29.12 |
| March 28, 2024 | 29.30 |
| March 27, 2024 | 29.24 |
| March 26, 2024 | 28.72 |
| March 25, 2024 | 28.78 |
| March 22, 2024 | 28.93 |
| March 21, 2024 | 29.26 |
| March 20, 2024 | 29.21 |
| March 19, 2024 | 28.44 |
| March 18, 2024 | 27.75 |
| Date | Value |
|---|---|
| March 15, 2024 | 27.58 |
| March 14, 2024 | 27.58 |
| March 13, 2024 | 27.76 |
| March 12, 2024 | 27.39 |
| March 11, 2024 | 27.12 |
| March 08, 2024 | 27.26 |
| March 07, 2024 | 27.36 |
| March 06, 2024 | 26.94 |
| March 05, 2024 | 26.05 |
| March 04, 2024 | 26.33 |
| March 01, 2024 | 26.46 |
| February 29, 2024 | 25.24 |
| February 28, 2024 | 24.63 |
| February 27, 2024 | 22.90 |
| February 26, 2024 | 22.60 |
| February 23, 2024 | 22.63 |
| February 22, 2024 | 22.75 |
| February 21, 2024 | 22.83 |
| February 20, 2024 | 22.65 |
| February 16, 2024 | 22.89 |
| February 15, 2024 | 23.00 |
| February 14, 2024 | 22.59 |
| February 13, 2024 | 22.10 |
| February 12, 2024 | 23.41 |
| February 09, 2024 | 22.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.32
Minimum
Mar 18 2020
57.35
Maximum
Feb 12 2021
30.85
Average
27.00
Median
Total Return Price Benchmarks
| Philip Morris International Inc | 96.10 |
| Altria Group Inc | 42.87 |
| Vector Group Ltd | 10.54 |
| Kaival Brands Innovations Group Inc | 3.64 |
| Hempacco Co Inc | 1.00 |