Turning Point Brands, Inc. (TPB)
55.36
-0.86
(-1.53%)
USD |
NYSE |
Oct 13, 16:00
55.28
-0.08
(-0.15%)
After-Hours: 20:00
Turning Point Brands Total Return Price : 55.36 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 56.22 |
| October 09, 2026 | 57.38 |
| October 08, 2026 | 57.04 |
| October 07, 2026 | 57.37 |
| October 06, 2026 | 58.27 |
| October 05, 2026 | 57.61 |
| October 02, 2026 | 55.64 |
| October 01, 2026 | 55.32 |
| September 30, 2026 | 58.70 |
| September 29, 2026 | 60.08 |
| September 28, 2026 | 60.38 |
| September 25, 2026 | 62.07 |
| September 24, 2026 | 60.12 |
| September 23, 2026 | 60.50 |
| September 22, 2026 | 60.28 |
| September 21, 2026 | 61.31 |
| September 18, 2026 | 68.14 |
| September 17, 2026 | 68.53 |
| September 16, 2026 | 70.04 |
| September 15, 2026 | 69.94 |
| September 14, 2026 | 72.09 |
| September 11, 2026 | 71.43 |
| September 10, 2026 | 71.87 |
| September 09, 2026 | 73.12 |
| September 08, 2026 | 74.42 |
| Date | Value |
|---|---|
| September 04, 2026 | 75.13 |
| September 03, 2026 | 76.85 |
| September 02, 2026 | 76.75 |
| September 01, 2026 | 77.63 |
| August 31, 2026 | 80.88 |
| August 28, 2026 | 83.83 |
| August 27, 2026 | 84.14 |
| August 26, 2026 | 87.96 |
| August 25, 2026 | 85.70 |
| August 24, 2026 | 83.36 |
| August 21, 2026 | 83.31 |
| August 20, 2026 | 86.64 |
| August 19, 2026 | 88.16 |
| August 18, 2026 | 86.40 |
| August 17, 2026 | 85.20 |
| August 14, 2026 | 87.24 |
| August 13, 2026 | 86.25 |
| August 12, 2026 | 86.21 |
| August 11, 2026 | 87.98 |
| August 10, 2026 | 89.28 |
| August 07, 2026 | 86.76 |
| August 06, 2026 | 84.89 |
| August 05, 2026 | 83.61 |
| August 04, 2026 | 82.38 |
| August 03, 2026 | 80.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 71.55 |
| Philip Morris International, Inc. | 199.34 |
| 22nd Century Group, Inc. | 0.66 |
| Universal Corp. | 41.54 |
| RLX Technology, Inc. | 1.71 |