Turning Point Brands, Inc. (TPB)
68.14
-0.47
(-0.68%)
USD |
NYSE |
Sep 18, 16:00
68.00
-0.14
(-0.21%)
Pre-Market: 08:20
Turning Point Brands Total Return Price : 68.14 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 68.14 |
| September 17, 2026 | 68.53 |
| September 16, 2026 | 70.04 |
| September 15, 2026 | 69.94 |
| September 14, 2026 | 72.09 |
| September 11, 2026 | 71.43 |
| September 10, 2026 | 71.87 |
| September 09, 2026 | 73.12 |
| September 08, 2026 | 74.42 |
| September 04, 2026 | 75.13 |
| September 03, 2026 | 76.85 |
| September 02, 2026 | 76.75 |
| September 01, 2026 | 77.63 |
| August 31, 2026 | 80.88 |
| August 28, 2026 | 83.83 |
| August 27, 2026 | 84.14 |
| August 26, 2026 | 87.96 |
| August 25, 2026 | 85.70 |
| August 24, 2026 | 83.36 |
| August 21, 2026 | 83.31 |
| August 20, 2026 | 86.64 |
| August 19, 2026 | 88.16 |
| August 18, 2026 | 86.40 |
| August 17, 2026 | 85.20 |
| August 14, 2026 | 87.24 |
| Date | Value |
|---|---|
| August 13, 2026 | 86.25 |
| August 12, 2026 | 86.21 |
| August 11, 2026 | 87.98 |
| August 10, 2026 | 89.28 |
| August 07, 2026 | 86.76 |
| August 06, 2026 | 84.89 |
| August 05, 2026 | 83.61 |
| August 04, 2026 | 82.38 |
| August 03, 2026 | 80.33 |
| July 31, 2026 | 74.52 |
| July 30, 2026 | 75.92 |
| July 29, 2026 | 76.34 |
| July 28, 2026 | 80.61 |
| July 27, 2026 | 78.56 |
| July 24, 2026 | 76.03 |
| July 23, 2026 | 73.01 |
| July 22, 2026 | 78.30 |
| July 21, 2026 | 79.47 |
| July 20, 2026 | 80.53 |
| July 17, 2026 | 82.74 |
| July 16, 2026 | 83.30 |
| July 15, 2026 | 79.83 |
| July 14, 2026 | 79.90 |
| July 13, 2026 | 80.83 |
| July 10, 2026 | 87.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 69.52 |
| Philip Morris International, Inc. | 188.62 |
| 22nd Century Group, Inc. | 1.79 |
| Universal Corp. | 44.14 |
| RLX Technology, Inc. | 1.68 |