Turning Point Brands, Inc. (TPB)
80.97
-2.96
(-3.53%)
USD |
NYSE |
Aug 31, 16:00
80.93
-0.04
(-0.05%)
After-Hours: 20:00
Turning Point Brands Total Return Price : 80.97 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 80.97 |
| August 28, 2026 | 83.93 |
| August 27, 2026 | 84.24 |
| August 26, 2026 | 88.06 |
| August 25, 2026 | 85.80 |
| August 24, 2026 | 83.46 |
| August 21, 2026 | 83.41 |
| August 20, 2026 | 86.74 |
| August 19, 2026 | 88.26 |
| August 18, 2026 | 86.50 |
| August 17, 2026 | 85.30 |
| August 14, 2026 | 87.34 |
| August 13, 2026 | 86.35 |
| August 12, 2026 | 86.31 |
| August 11, 2026 | 88.08 |
| August 10, 2026 | 89.38 |
| August 07, 2026 | 86.86 |
| August 06, 2026 | 84.99 |
| August 05, 2026 | 83.71 |
| August 04, 2026 | 82.48 |
| August 03, 2026 | 80.42 |
| July 31, 2026 | 74.61 |
| July 30, 2026 | 76.01 |
| July 29, 2026 | 76.43 |
| July 28, 2026 | 80.70 |
| Date | Value |
|---|---|
| July 27, 2026 | 78.65 |
| July 24, 2026 | 76.12 |
| July 23, 2026 | 73.10 |
| July 22, 2026 | 78.39 |
| July 21, 2026 | 79.56 |
| July 20, 2026 | 80.62 |
| July 17, 2026 | 82.84 |
| July 16, 2026 | 83.40 |
| July 15, 2026 | 79.92 |
| July 14, 2026 | 79.99 |
| July 13, 2026 | 80.92 |
| July 10, 2026 | 87.65 |
| July 09, 2026 | 88.05 |
| July 08, 2026 | 88.04 |
| July 07, 2026 | 87.61 |
| July 06, 2026 | 85.54 |
| July 02, 2026 | 85.94 |
| July 01, 2026 | 87.37 |
| June 30, 2026 | 84.81 |
| June 29, 2026 | 84.56 |
| June 26, 2026 | 87.02 |
| June 25, 2026 | 83.90 |
| June 24, 2026 | 84.74 |
| June 23, 2026 | 80.18 |
| June 22, 2026 | 75.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 68.48 |
| Philip Morris International, Inc. | 187.30 |
| 22nd Century Group, Inc. | 3.20 |
| Universal Corp. | 45.50 |
| British American Tobacco plc | 55.57 |