Turning Point Brands, Inc. (TPB)
70.38
+3.10
(+4.60%)
USD |
NYSE |
Nov 04, 16:00
70.38
0.00 (0.00%)
After-Hours: 19:30
Turning Point Brands Total Return Price : 70.38 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 67.29 |
| November 02, 2026 | 66.48 |
| October 30, 2026 | 67.31 |
| October 29, 2026 | 68.81 |
| October 28, 2026 | 67.11 |
| October 27, 2026 | 67.34 |
| October 26, 2026 | 65.28 |
| October 23, 2026 | 63.99 |
| October 22, 2026 | 66.87 |
| October 21, 2026 | 64.61 |
| October 20, 2026 | 64.43 |
| October 19, 2026 | 61.59 |
| October 16, 2026 | 62.65 |
| October 15, 2026 | 60.31 |
| October 14, 2026 | 57.70 |
| October 13, 2026 | 55.25 |
| October 12, 2026 | 56.22 |
| October 09, 2026 | 57.38 |
| October 08, 2026 | 57.04 |
| October 07, 2026 | 57.37 |
| October 06, 2026 | 58.27 |
| October 05, 2026 | 57.61 |
| October 02, 2026 | 55.64 |
| October 01, 2026 | 55.32 |
| September 30, 2026 | 58.70 |
| Date | Value |
|---|---|
| September 29, 2026 | 60.08 |
| September 28, 2026 | 60.38 |
| September 25, 2026 | 62.07 |
| September 24, 2026 | 60.12 |
| September 23, 2026 | 60.50 |
| September 22, 2026 | 60.28 |
| September 21, 2026 | 61.31 |
| September 18, 2026 | 68.14 |
| September 17, 2026 | 68.53 |
| September 16, 2026 | 70.04 |
| September 15, 2026 | 69.94 |
| September 14, 2026 | 72.09 |
| September 11, 2026 | 71.43 |
| September 10, 2026 | 71.87 |
| September 09, 2026 | 73.12 |
| September 08, 2026 | 74.42 |
| September 04, 2026 | 75.13 |
| September 03, 2026 | 76.85 |
| September 02, 2026 | 76.75 |
| September 01, 2026 | 77.63 |
| August 31, 2026 | 80.88 |
| August 28, 2026 | 83.83 |
| August 27, 2026 | 84.14 |
| August 26, 2026 | 87.96 |
| August 25, 2026 | 85.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 78.02 |
| Philip Morris International, Inc. | 211.25 |
| China De Xiao Quan Care Group Co., Ltd. | 0.0006 |
| Universal Corp. | 39.74 |
| British American Tobacco plc | 62.95 |