Procter & Gamble Co (PG)
169.16
+2.26
(+1.35%)
USD |
NYSE |
Jul 26, 16:00
169.03
-0.13
(-0.08%)
After-Hours: 20:00
Procter & Gamble Total Return Price: 169.16 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 166.90 |
| July 24, 2024 | 168.00 |
| July 23, 2024 | 166.62 |
| July 22, 2024 | 168.25 |
| July 19, 2024 | 167.96 |
| July 18, 2024 | 167.43 |
| July 17, 2024 | 168.43 |
| July 16, 2024 | 165.95 |
| July 15, 2024 | 163.60 |
| July 12, 2024 | 165.61 |
| July 11, 2024 | 164.55 |
| July 10, 2024 | 165.80 |
| July 09, 2024 | 164.67 |
| July 08, 2024 | 165.52 |
| July 05, 2024 | 164.22 |
| July 03, 2024 | 162.85 |
| July 02, 2024 | 162.92 |
| July 01, 2024 | 161.75 |
| June 28, 2024 | 163.93 |
| June 27, 2024 | 165.62 |
| June 26, 2024 | 166.45 |
| June 25, 2024 | 165.85 |
| June 24, 2024 | 167.44 |
| June 21, 2024 | 167.25 |
| June 20, 2024 | 166.67 |
| Date | Value |
|---|---|
| June 18, 2024 | 167.55 |
| June 17, 2024 | 166.50 |
| June 14, 2024 | 165.79 |
| June 13, 2024 | 165.42 |
| June 12, 2024 | 164.19 |
| June 11, 2024 | 166.48 |
| June 10, 2024 | 166.35 |
| June 07, 2024 | 166.06 |
| June 06, 2024 | 167.46 |
| June 05, 2024 | 165.06 |
| June 04, 2024 | 166.01 |
| June 03, 2024 | 163.67 |
| May 31, 2024 | 163.56 |
| May 30, 2024 | 161.61 |
| May 29, 2024 | 160.68 |
| May 28, 2024 | 162.14 |
| May 24, 2024 | 164.34 |
| May 23, 2024 | 164.50 |
| May 22, 2024 | 166.81 |
| May 21, 2024 | 167.34 |
| May 20, 2024 | 166.31 |
| May 17, 2024 | 166.64 |
| May 16, 2024 | 166.86 |
| May 15, 2024 | 165.52 |
| May 14, 2024 | 164.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
87.38
Minimum
Mar 23 2020
169.16
Maximum
Jul 26 2024
132.81
Average
133.74
Median
Total Return Price Benchmarks
| Colgate-Palmolive Co | 99.38 |
| Coca-Cola Co | 67.04 |
| Walmart Inc | 69.79 |
| Costco Wholesale Corp | 817.63 |
| The Estee Lauder Companies Inc | 100.70 |