Procter & Gamble Co (PG)
166.42
+0.38
(+0.23%)
USD |
NYSE |
May 10, 09:53
Procter & Gamble Total Return Price: 166.42 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 166.04 |
| May 08, 2024 | 165.07 |
| May 07, 2024 | 165.76 |
| May 06, 2024 | 164.44 |
| May 03, 2024 | 164.46 |
| May 02, 2024 | 163.84 |
| May 01, 2024 | 163.40 |
| April 30, 2024 | 163.20 |
| April 29, 2024 | 161.66 |
| April 26, 2024 | 161.29 |
| April 25, 2024 | 162.55 |
| April 24, 2024 | 162.60 |
| April 23, 2024 | 161.50 |
| April 22, 2024 | 160.54 |
| April 19, 2024 | 158.14 |
| April 18, 2024 | 157.29 |
| April 17, 2024 | 155.95 |
| April 16, 2024 | 154.95 |
| April 15, 2024 | 154.45 |
| April 12, 2024 | 154.33 |
| April 11, 2024 | 154.84 |
| April 10, 2024 | 156.23 |
| April 09, 2024 | 155.66 |
| April 08, 2024 | 155.04 |
| April 05, 2024 | 155.10 |
| Date | Value |
|---|---|
| April 04, 2024 | 154.45 |
| April 03, 2024 | 155.15 |
| April 02, 2024 | 159.54 |
| April 01, 2024 | 159.55 |
| March 28, 2024 | 161.21 |
| March 27, 2024 | 161.57 |
| March 26, 2024 | 159.52 |
| March 25, 2024 | 159.16 |
| March 22, 2024 | 160.62 |
| March 21, 2024 | 160.82 |
| March 20, 2024 | 160.95 |
| March 19, 2024 | 160.79 |
| March 18, 2024 | 160.18 |
| March 15, 2024 | 160.35 |
| March 14, 2024 | 160.46 |
| March 13, 2024 | 161.26 |
| March 12, 2024 | 160.89 |
| March 11, 2024 | 160.51 |
| March 08, 2024 | 159.32 |
| March 07, 2024 | 159.59 |
| March 06, 2024 | 158.55 |
| March 05, 2024 | 158.30 |
| March 04, 2024 | 158.54 |
| March 01, 2024 | 157.83 |
| February 29, 2024 | 157.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
87.91
Minimum
Mar 23 2020
166.42
Maximum
May 10 2024
130.69
Average
132.55
Median
Total Return Price Benchmarks
| Colgate-Palmolive Co | 94.27 |
| Costco Wholesale Corp | 783.09 |
| The Estee Lauder Companies Inc | 131.78 |
| Coca-Cola Co | 63.14 |
| PepsiCo Inc | 178.56 |