Procter & Gamble Co (PG)

144.50 +0.44  +0.31% NYSE Oct 15, 16:00 144.42 -0.08  -0.05% After-Hours: 17:42 USD

Procter & Gamble Total Return Price:

144.50 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 15, 2021 144.50
Oct. 14, 2021 144.05
Oct. 13, 2021 142.44
Oct. 12, 2021 142.11
Oct. 11, 2021 142.32
Oct. 8, 2021 141.73
Oct. 7, 2021 142.32
Oct. 6, 2021 141.19
Oct. 5, 2021 139.33
Oct. 4, 2021 138.79
Oct. 1, 2021 139.58
Sept. 30, 2021 139.80
Sept. 29, 2021 142.02
Sept. 28, 2021 140.59
Sept. 27, 2021 141.66
Sept. 24, 2021 143.55
Sept. 23, 2021 144.19
Sept. 22, 2021 143.60
Sept. 21, 2021 143.11
Sept. 20, 2021 142.89
Sept. 17, 2021 144.34
Sept. 16, 2021 144.11
Sept. 15, 2021 145.12
Sept. 14, 2021 145.43
Sept. 13, 2021 145.68
Sept. 10, 2021 144.13
   
Sept. 9, 2021 143.99
Sept. 8, 2021 144.60
Sept. 7, 2021 143.51
Sept. 3, 2021 144.05
Sept. 2, 2021 143.95
Sept. 1, 2021 143.84
Aug. 31, 2021 142.39
Aug. 30, 2021 142.93
Aug. 27, 2021 142.31
Aug. 26, 2021 142.42
Aug. 25, 2021 142.67
Aug. 24, 2021 143.18
Aug. 23, 2021 144.35
Aug. 20, 2021 145.09
Aug. 19, 2021 144.99
Aug. 18, 2021 143.30
Aug. 17, 2021 144.88
Aug. 16, 2021 144.64
Aug. 13, 2021 143.64
Aug. 12, 2021 142.95
Aug. 11, 2021 142.62
Aug. 10, 2021 142.27
Aug. 9, 2021 142.18
Aug. 6, 2021 141.41
Aug. 5, 2021 142.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Colgate-Palmolive Co 76.26
PepsiCo Inc 158.77
Coca-Cola Co 54.48

Total Return Price Range, Past 5 Years

Minimum 64.92 May 02 2018
Maximum 145.68 Sep 13 2021
Average 101.43

News

Why Procter & Gamble Is a Buy
Yahoo 10/12 09:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.