Procter & Gamble Co (PG)
176.28
+3.53
(+2.04%)
USD |
NYSE |
Nov 22, 16:00
176.25
-0.03
(-0.02%)
After-Hours: 20:00
Procter & Gamble Total Return Price: 176.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 176.28 |
| November 21, 2024 | 172.75 |
| November 20, 2024 | 170.89 |
| November 19, 2024 | 170.76 |
| November 18, 2024 | 170.75 |
| November 15, 2024 | 169.54 |
| November 14, 2024 | 167.08 |
| November 13, 2024 | 166.58 |
| November 12, 2024 | 165.84 |
| November 11, 2024 | 166.03 |
| November 08, 2024 | 167.71 |
| November 07, 2024 | 163.41 |
| November 06, 2024 | 161.05 |
| November 05, 2024 | 165.76 |
| November 04, 2024 | 165.08 |
| November 01, 2024 | 165.10 |
| October 31, 2024 | 165.18 |
| October 30, 2024 | 166.16 |
| October 29, 2024 | 167.17 |
| October 28, 2024 | 169.30 |
| October 25, 2024 | 168.22 |
| October 24, 2024 | 169.62 |
| October 23, 2024 | 169.58 |
| October 22, 2024 | 169.70 |
| October 21, 2024 | 169.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 171.28 |
| October 17, 2024 | 171.27 |
| October 16, 2024 | 171.37 |
| October 15, 2024 | 172.56 |
| October 14, 2024 | 171.50 |
| October 11, 2024 | 170.09 |
| October 10, 2024 | 167.96 |
| October 09, 2024 | 168.28 |
| October 08, 2024 | 167.18 |
| October 07, 2024 | 166.14 |
| October 04, 2024 | 167.89 |
| October 03, 2024 | 169.13 |
| October 02, 2024 | 170.92 |
| October 01, 2024 | 172.03 |
| September 30, 2024 | 172.19 |
| September 27, 2024 | 172.54 |
| September 26, 2024 | 172.20 |
| September 25, 2024 | 171.25 |
| September 24, 2024 | 172.23 |
| September 23, 2024 | 172.75 |
| September 20, 2024 | 173.20 |
| September 19, 2024 | 170.54 |
| September 18, 2024 | 172.90 |
| September 17, 2024 | 174.85 |
| September 16, 2024 | 176.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
86.87
Minimum
Mar 23 2020
176.75
Maximum
Sep 10 2024
136.24
Average
136.31
Median
Jul 26 2022
Total Return Price Benchmarks
| Colgate-Palmolive Co | 94.92 |
| Coca-Cola Co | 63.92 |
| Walmart Inc | 90.44 |
| Clorox Co | 169.30 |
| Church & Dwight Co Inc | 111.90 |