Procter & Gamble Co. (PG)
145.67
+0.76
(+0.52%)
USD |
NYSE |
Oct 05, 12:54
Procter & Gamble Total Return Price : 145.67 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 144.91 |
| October 01, 2026 | 143.95 |
| September 30, 2026 | 145.28 |
| September 29, 2026 | 148.32 |
| September 28, 2026 | 149.03 |
| September 25, 2026 | 146.23 |
| September 24, 2026 | 145.68 |
| September 23, 2026 | 147.39 |
| September 22, 2026 | 148.22 |
| September 21, 2026 | 146.08 |
| September 18, 2026 | 146.39 |
| September 17, 2026 | 147.55 |
| September 16, 2026 | 147.02 |
| September 15, 2026 | 146.67 |
| September 14, 2026 | 146.13 |
| September 11, 2026 | 145.27 |
| September 10, 2026 | 142.97 |
| September 09, 2026 | 142.64 |
| September 08, 2026 | 145.58 |
| September 04, 2026 | 146.44 |
| September 03, 2026 | 146.92 |
| September 02, 2026 | 147.64 |
| September 01, 2026 | 146.21 |
| August 31, 2026 | 145.12 |
| August 28, 2026 | 143.78 |
| Date | Value |
|---|---|
| August 27, 2026 | 143.14 |
| August 26, 2026 | 145.00 |
| August 25, 2026 | 145.40 |
| August 24, 2026 | 146.60 |
| August 21, 2026 | 144.68 |
| August 20, 2026 | 142.97 |
| August 19, 2026 | 144.38 |
| August 18, 2026 | 143.45 |
| August 17, 2026 | 143.12 |
| August 14, 2026 | 144.55 |
| August 13, 2026 | 144.26 |
| August 12, 2026 | 144.08 |
| August 11, 2026 | 145.21 |
| August 10, 2026 | 146.44 |
| August 07, 2026 | 145.79 |
| August 06, 2026 | 146.97 |
| August 05, 2026 | 146.80 |
| August 04, 2026 | 148.01 |
| August 03, 2026 | 144.97 |
| July 31, 2026 | 144.49 |
| July 30, 2026 | 143.96 |
| July 29, 2026 | 146.10 |
| July 28, 2026 | 148.88 |
| July 27, 2026 | 148.63 |
| July 24, 2026 | 147.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Church & Dwight Co., Inc. | 95.49 |
| Colgate-Palmolive Co. | 85.64 |
| The Clorox Co. | 81.54 |
| Kimberly-Clark Corp. | 94.93 |
| Oil-Dri Corp. of America | 88.44 |