Procter & Gamble Co (PG)
163.25
+2.20
(+1.37%)
USD |
NYSE |
Nov 07, 12:44
Procter & Gamble Total Return Price: 163.25 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 161.05 |
| November 05, 2024 | 165.76 |
| November 04, 2024 | 165.08 |
| November 01, 2024 | 165.10 |
| October 31, 2024 | 165.18 |
| October 30, 2024 | 166.16 |
| October 29, 2024 | 167.17 |
| October 28, 2024 | 169.30 |
| October 25, 2024 | 168.22 |
| October 24, 2024 | 169.62 |
| October 23, 2024 | 169.58 |
| October 22, 2024 | 169.70 |
| October 21, 2024 | 169.54 |
| October 18, 2024 | 171.28 |
| October 17, 2024 | 171.27 |
| October 16, 2024 | 171.37 |
| October 15, 2024 | 172.56 |
| October 14, 2024 | 171.50 |
| October 11, 2024 | 170.09 |
| October 10, 2024 | 167.96 |
| October 09, 2024 | 168.28 |
| October 08, 2024 | 167.18 |
| October 07, 2024 | 166.14 |
| October 04, 2024 | 167.89 |
| October 03, 2024 | 169.13 |
| Date | Value |
|---|---|
| October 02, 2024 | 170.92 |
| October 01, 2024 | 172.03 |
| September 30, 2024 | 172.19 |
| September 27, 2024 | 172.54 |
| September 26, 2024 | 172.20 |
| September 25, 2024 | 171.25 |
| September 24, 2024 | 172.23 |
| September 23, 2024 | 172.75 |
| September 20, 2024 | 173.20 |
| September 19, 2024 | 170.54 |
| September 18, 2024 | 172.90 |
| September 17, 2024 | 174.85 |
| September 16, 2024 | 176.20 |
| September 13, 2024 | 173.06 |
| September 12, 2024 | 172.46 |
| September 11, 2024 | 172.90 |
| September 10, 2024 | 176.75 |
| September 09, 2024 | 175.03 |
| September 06, 2024 | 174.56 |
| September 05, 2024 | 174.44 |
| September 04, 2024 | 174.87 |
| September 03, 2024 | 173.50 |
| August 30, 2024 | 170.54 |
| August 29, 2024 | 169.04 |
| August 28, 2024 | 168.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
86.87
Minimum
Mar 23 2020
176.75
Maximum
Sep 10 2024
135.67
Average
135.86
Median
Total Return Price Benchmarks
| Church & Dwight Co Inc | 103.98 |
| Colgate-Palmolive Co | 91.28 |
| Clorox Co | 163.40 |
| Coca-Cola Co | 63.78 |
| Walmart Inc | 84.25 |