Procter & Gamble Co. (PG)
169.80
+1.77
(+1.05%)
USD |
NYSE |
Nov 13, 16:00
169.87
+0.07
(+0.04%)
After-Hours: 19:59
Procter & Gamble Total Return Price : 169.80 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 169.80 |
| November 12, 2026 | 168.03 |
| November 11, 2026 | 167.67 |
| November 10, 2026 | 168.66 |
| November 09, 2026 | 168.32 |
| November 06, 2026 | 165.40 |
| November 05, 2026 | 167.10 |
| November 04, 2026 | 167.32 |
| November 03, 2026 | 162.06 |
| November 02, 2026 | 163.56 |
| October 30, 2026 | 161.57 |
| October 29, 2026 | 160.59 |
| October 28, 2026 | 158.26 |
| October 27, 2026 | 159.23 |
| October 26, 2026 | 159.92 |
| October 23, 2026 | 161.02 |
| October 22, 2026 | 164.50 |
| October 21, 2026 | 155.81 |
| October 20, 2026 | 158.27 |
| October 19, 2026 | 156.65 |
| October 16, 2026 | 158.30 |
| October 15, 2026 | 156.05 |
| October 14, 2026 | 155.50 |
| October 13, 2026 | 152.03 |
| October 12, 2026 | 152.19 |
| Date | Value |
|---|---|
| October 09, 2026 | 150.24 |
| October 08, 2026 | 149.60 |
| October 07, 2026 | 146.85 |
| October 06, 2026 | 147.43 |
| October 05, 2026 | 144.98 |
| October 02, 2026 | 143.96 |
| October 01, 2026 | 143.00 |
| September 30, 2026 | 144.32 |
| September 29, 2026 | 147.34 |
| September 28, 2026 | 148.05 |
| September 25, 2026 | 145.27 |
| September 24, 2026 | 144.72 |
| September 23, 2026 | 146.42 |
| September 22, 2026 | 147.25 |
| September 21, 2026 | 145.12 |
| September 18, 2026 | 145.43 |
| September 17, 2026 | 146.58 |
| September 16, 2026 | 146.05 |
| September 15, 2026 | 145.71 |
| September 14, 2026 | 145.17 |
| September 11, 2026 | 144.32 |
| September 10, 2026 | 142.03 |
| September 09, 2026 | 141.70 |
| September 08, 2026 | 144.62 |
| September 04, 2026 | 145.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Church & Dwight Co., Inc. | 113.00 |
| Colgate-Palmolive Co. | 99.67 |
| The Clorox Co. | 109.46 |
| Kimberly-Clark Corp. | 109.43 |
| Spectrum Brands Holdings, Inc. | 87.85 |