The Coca-Cola Co. (KO)
95.74
-0.06
(-0.06%)
USD |
NYSE |
Nov 05, 16:00
95.46
-0.28
(-0.29%)
After-Hours: 20:00
Coca-Cola Total Return Price : 95.74 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 95.80 |
| November 03, 2026 | 94.80 |
| November 02, 2026 | 95.83 |
| October 30, 2026 | 94.08 |
| October 29, 2026 | 92.82 |
| October 28, 2026 | 91.73 |
| October 27, 2026 | 91.18 |
| October 26, 2026 | 92.70 |
| October 23, 2026 | 92.71 |
| October 22, 2026 | 95.34 |
| October 21, 2026 | 92.68 |
| October 20, 2026 | 93.49 |
| October 19, 2026 | 93.42 |
| October 16, 2026 | 93.90 |
| October 15, 2026 | 92.00 |
| October 14, 2026 | 91.78 |
| October 13, 2026 | 90.11 |
| October 12, 2026 | 89.79 |
| October 09, 2026 | 88.05 |
| October 08, 2026 | 87.77 |
| October 07, 2026 | 85.82 |
| October 06, 2026 | 86.17 |
| October 05, 2026 | 86.51 |
| October 02, 2026 | 85.65 |
| October 01, 2026 | 86.10 |
| Date | Value |
|---|---|
| September 30, 2026 | 86.08 |
| September 29, 2026 | 86.84 |
| September 28, 2026 | 87.18 |
| September 25, 2026 | 87.81 |
| September 24, 2026 | 88.10 |
| September 23, 2026 | 88.09 |
| September 22, 2026 | 88.61 |
| September 21, 2026 | 87.12 |
| September 18, 2026 | 88.25 |
| September 17, 2026 | 88.06 |
| September 16, 2026 | 87.87 |
| September 15, 2026 | 88.71 |
| September 14, 2026 | 88.82 |
| September 11, 2026 | 87.77 |
| September 10, 2026 | 87.31 |
| September 09, 2026 | 87.03 |
| September 08, 2026 | 87.84 |
| September 04, 2026 | 87.55 |
| September 03, 2026 | 88.28 |
| September 02, 2026 | 87.72 |
| September 01, 2026 | 87.48 |
| August 31, 2026 | 88.14 |
| August 28, 2026 | 89.13 |
| August 27, 2026 | 88.53 |
| August 26, 2026 | 89.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keurig Dr Pepper, Inc. | 36.80 |
| National Beverage Corp. | 37.17 |
| Monster Beverage Corp. | 47.81 |
| Celsius Holdings, Inc. | 30.06 |
| PepsiCo, Inc. | 142.79 |