Coca-Cola Co (KO)
60.55
+0.38
(+0.63%)
USD |
NYSE |
Apr 22, 16:00
60.54
-0.01
(-0.02%)
Pre-Market: 08:27
Coca-Cola Total Return Price: 60.55 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 60.55 |
| April 19, 2024 | 60.17 |
| April 18, 2024 | 58.91 |
| April 17, 2024 | 58.51 |
| April 16, 2024 | 58.06 |
| April 15, 2024 | 58.14 |
| April 12, 2024 | 58.28 |
| April 11, 2024 | 59.05 |
| April 10, 2024 | 58.92 |
| April 09, 2024 | 59.72 |
| April 08, 2024 | 59.27 |
| April 05, 2024 | 59.51 |
| April 04, 2024 | 59.30 |
| April 03, 2024 | 59.83 |
| April 02, 2024 | 60.15 |
| April 01, 2024 | 60.68 |
| March 28, 2024 | 61.18 |
| March 27, 2024 | 61.03 |
| March 26, 2024 | 60.54 |
| March 25, 2024 | 60.40 |
| March 22, 2024 | 60.49 |
| March 21, 2024 | 60.47 |
| March 20, 2024 | 60.75 |
| March 19, 2024 | 60.23 |
| March 18, 2024 | 60.13 |
| Date | Value |
|---|---|
| March 15, 2024 | 59.88 |
| March 14, 2024 | 60.50 |
| March 13, 2024 | 60.64 |
| March 12, 2024 | 60.02 |
| March 11, 2024 | 59.76 |
| March 08, 2024 | 59.05 |
| March 07, 2024 | 58.97 |
| March 06, 2024 | 59.08 |
| March 05, 2024 | 59.05 |
| March 04, 2024 | 59.34 |
| March 01, 2024 | 59.06 |
| February 29, 2024 | 59.54 |
| February 28, 2024 | 59.92 |
| February 27, 2024 | 59.86 |
| February 26, 2024 | 60.23 |
| February 23, 2024 | 60.71 |
| February 22, 2024 | 60.66 |
| February 21, 2024 | 60.75 |
| February 20, 2024 | 60.22 |
| February 16, 2024 | 58.92 |
| February 15, 2024 | 58.93 |
| February 14, 2024 | 58.82 |
| February 13, 2024 | 58.88 |
| February 12, 2024 | 59.23 |
| February 09, 2024 | 59.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.18
Minimum
Mar 23 2020
62.32
Maximum
Apr 21 2022
52.09
Average
52.05
Median
Oct 09 2023
Total Return Price Benchmarks
| Keurig Dr Pepper Inc | 31.77 |
| PepsiCo Inc | 176.47 |
| Monster Beverage Corp | 53.59 |
| Molson Coors Beverage Co | 64.52 |
| Celsius Holdings Inc | 69.74 |