Coca-Cola Co (KO)
60.13
+0.25
(+0.42%)
USD |
NYSE |
Mar 18, 16:00
60.10
-0.03
(-0.05%)
Pre-Market: 20:00
Coca-Cola Total Return Price: 60.13 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 60.13 |
March 15, 2024 | 59.88 |
March 14, 2024 | 60.50 |
March 13, 2024 | 60.64 |
March 12, 2024 | 60.02 |
March 11, 2024 | 59.76 |
March 08, 2024 | 59.05 |
March 07, 2024 | 58.97 |
March 06, 2024 | 59.08 |
March 05, 2024 | 59.05 |
March 04, 2024 | 59.34 |
March 01, 2024 | 59.06 |
February 29, 2024 | 59.54 |
February 28, 2024 | 59.92 |
February 27, 2024 | 59.86 |
February 26, 2024 | 60.23 |
February 23, 2024 | 60.71 |
February 22, 2024 | 60.66 |
February 21, 2024 | 60.75 |
February 20, 2024 | 60.22 |
February 16, 2024 | 58.92 |
February 15, 2024 | 58.93 |
February 14, 2024 | 58.82 |
February 13, 2024 | 58.88 |
February 12, 2024 | 59.23 |
Date | Value |
---|---|
February 09, 2024 | 59.09 |
February 08, 2024 | 59.36 |
February 07, 2024 | 59.51 |
February 06, 2024 | 59.46 |
February 05, 2024 | 59.56 |
February 02, 2024 | 60.06 |
February 01, 2024 | 60.50 |
January 31, 2024 | 59.02 |
January 30, 2024 | 59.42 |
January 29, 2024 | 59.26 |
January 26, 2024 | 58.90 |
January 25, 2024 | 58.69 |
January 24, 2024 | 58.44 |
January 23, 2024 | 59.38 |
January 22, 2024 | 59.10 |
January 19, 2024 | 59.36 |
January 18, 2024 | 59.68 |
January 17, 2024 | 59.51 |
January 16, 2024 | 59.51 |
January 12, 2024 | 59.91 |
January 11, 2024 | 59.34 |
January 10, 2024 | 59.72 |
January 09, 2024 | 59.52 |
January 08, 2024 | 59.63 |
January 05, 2024 | 59.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.18
Minimum
Mar 23 2020
62.32
Maximum
Apr 21 2022
51.71
Average
51.61
Median
Aug 04 2021
Total Return Price Benchmarks
Keurig Dr Pepper Inc | 29.51 |
PepsiCo Inc | 171.25 |
Monster Beverage Corp | 60.79 |
Molson Coors Beverage Co | 67.45 |
Celsius Holdings Inc | 89.53 |