The Coca-Cola Co. (KO)
88.07
-0.74
(-0.83%)
USD |
NYSE |
Sep 04, 16:00
88.14
+0.07
(+0.08%)
After-Hours: 20:00
Coca-Cola Total Return Price : 88.07 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 88.07 |
| September 03, 2026 | 88.81 |
| September 02, 2026 | 88.24 |
| September 01, 2026 | 88.00 |
| August 31, 2026 | 88.67 |
| August 28, 2026 | 89.66 |
| August 27, 2026 | 89.06 |
| August 26, 2026 | 90.08 |
| August 25, 2026 | 91.64 |
| August 24, 2026 | 91.99 |
| August 21, 2026 | 91.10 |
| August 20, 2026 | 90.50 |
| August 19, 2026 | 90.35 |
| August 18, 2026 | 88.82 |
| August 17, 2026 | 86.98 |
| August 14, 2026 | 87.71 |
| August 13, 2026 | 87.42 |
| August 12, 2026 | 86.71 |
| August 11, 2026 | 86.48 |
| August 10, 2026 | 86.87 |
| August 07, 2026 | 87.05 |
| August 06, 2026 | 86.85 |
| August 05, 2026 | 86.83 |
| August 04, 2026 | 86.56 |
| August 03, 2026 | 86.86 |
| Date | Value |
|---|---|
| July 31, 2026 | 87.59 |
| July 30, 2026 | 88.49 |
| July 29, 2026 | 89.08 |
| July 28, 2026 | 88.27 |
| July 27, 2026 | 84.07 |
| July 24, 2026 | 82.25 |
| July 23, 2026 | 81.17 |
| July 22, 2026 | 82.20 |
| July 21, 2026 | 81.97 |
| July 20, 2026 | 82.12 |
| July 17, 2026 | 81.56 |
| July 16, 2026 | 84.92 |
| July 15, 2026 | 82.45 |
| July 14, 2026 | 83.08 |
| July 13, 2026 | 84.25 |
| July 10, 2026 | 83.49 |
| July 09, 2026 | 82.63 |
| July 08, 2026 | 83.40 |
| July 07, 2026 | 84.05 |
| July 06, 2026 | 82.96 |
| July 02, 2026 | 84.14 |
| July 01, 2026 | 81.29 |
| June 30, 2026 | 81.27 |
| June 29, 2026 | 82.65 |
| June 26, 2026 | 82.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keurig Dr Pepper, Inc. | 32.59 |
| Monster Beverage Corp. | 43.82 |
| Celsius Holdings, Inc. | 30.66 |
| PepsiCo, Inc. | 137.63 |
| Constellation Brands, Inc. | 128.18 |