Coca-Cola Co (KO)

52.46 -2.12  -3.88% NYSE Nov 30, 16:00 52.65 +0.19  +0.36% After-Hours: 20:00 USD

Coca-Cola Total Return Price:

52.46 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2021 52.46
Nov. 29, 2021 54.58
Nov. 26, 2021 53.73
Nov. 24, 2021 55.43
Nov. 23, 2021 55.88
Nov. 22, 2021 55.47
Nov. 19, 2021 55.13
Nov. 18, 2021 55.41
Nov. 17, 2021 55.91
Nov. 16, 2021 56.22
Nov. 15, 2021 56.62
Nov. 12, 2021 56.61
Nov. 11, 2021 56.74
Nov. 10, 2021 56.72
Nov. 9, 2021 56.49
Nov. 8, 2021 56.33
Nov. 5, 2021 56.84
Nov. 4, 2021 56.60
Nov. 3, 2021 56.29
Nov. 2, 2021 56.10
Nov. 1, 2021 56.17
Oct. 29, 2021 56.37
Oct. 28, 2021 56.04
Oct. 27, 2021 55.52
Oct. 26, 2021 54.47
Oct. 25, 2021 54.23
   
Oct. 22, 2021 54.45
Oct. 21, 2021 54.35
Oct. 20, 2021 54.63
Oct. 19, 2021 54.15
Oct. 18, 2021 53.94
Oct. 15, 2021 54.48
Oct. 14, 2021 54.61
Oct. 13, 2021 54.24
Oct. 12, 2021 54.23
Oct. 11, 2021 54.23
Oct. 8, 2021 54.12
Oct. 7, 2021 53.88
Oct. 6, 2021 53.71
Oct. 5, 2021 53.08
Oct. 4, 2021 52.99
Oct. 1, 2021 53.02
Sept. 30, 2021 52.47
Sept. 29, 2021 52.96
Sept. 28, 2021 52.64
Sept. 27, 2021 53.61
Sept. 24, 2021 53.89
Sept. 23, 2021 54.04
Sept. 22, 2021 54.13
Sept. 21, 2021 54.05
Sept. 20, 2021 54.06

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

PepsiCo Inc 159.78
Monster Beverage Corp 83.78
Keurig Dr Pepper Inc 33.99

Total Return Price Range, Past 5 Years

Minimum 34.39 Dec 01 2016
Maximum 57.05 Aug 16 2021
Average 45.26

News

10 Dividend Stocks to Buy and Hold
Yahoo 11/26 09:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.