Coca-Cola Co (KO)

59.90 -0.70 (-1.16%) USD  |  NYSE  |  Mar 21, 14:08
More

Coca-Cola Total Return Price: 59.90 for March 21, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
March 20, 2023 60.60
March 17, 2023 60.02
March 16, 2023 60.30
March 15, 2023 59.97
March 14, 2023 59.57
March 13, 2023 59.35
March 10, 2023 58.76
March 09, 2023 59.01
March 08, 2023 59.58
March 07, 2023 59.55
March 06, 2023 59.90
March 03, 2023 58.99
March 02, 2023 59.27
March 01, 2023 58.41
February 28, 2023 59.06
February 27, 2023 59.36
February 24, 2023 59.38
February 23, 2023 59.63
February 22, 2023 59.52
February 21, 2023 59.34
February 17, 2023 59.66
February 16, 2023 58.77
February 15, 2023 59.14
February 14, 2023 59.14
February 13, 2023 60.14
Date Value
February 10, 2023 59.17
February 09, 2023 59.17
February 08, 2023 59.27
February 07, 2023 59.61
February 06, 2023 59.71
February 03, 2023 59.37
February 02, 2023 59.82
February 01, 2023 60.86
January 31, 2023 60.85
January 30, 2023 60.18
January 27, 2023 60.03
January 26, 2023 60.35
January 25, 2023 60.47
January 24, 2023 60.09
January 23, 2023 59.77
January 20, 2023 59.62
January 19, 2023 59.27
January 18, 2023 59.35
January 17, 2023 61.21
January 13, 2023 60.96
January 12, 2023 60.74
January 11, 2023 61.54
January 10, 2023 61.66
January 09, 2023 62.13
January 06, 2023 62.92

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

34.23
Minimum
Mar 23 2020
64.31
Maximum
Apr 21 2022
49.23
Average
48.58
Median
Sep 25 2019

Total Return Price Benchmarks

Keurig Dr Pepper Inc 34.91
PepsiCo Inc 176.67
Monster Beverage Corp 103.21
Coca-Cola Consolidated Inc 513.03
Celsius Holdings Inc 88.60