Coca-Cola Co (KO)
63.92
+0.16
(+0.25%)
USD |
NYSE |
Nov 22, 16:00
63.90
-0.02
(-0.03%)
After-Hours: 20:00
Coca-Cola Total Return Price: 63.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 63.92 |
| November 21, 2024 | 63.76 |
| November 20, 2024 | 62.99 |
| November 19, 2024 | 62.59 |
| November 18, 2024 | 61.86 |
| November 15, 2024 | 61.74 |
| November 14, 2024 | 62.55 |
| November 13, 2024 | 63.00 |
| November 12, 2024 | 63.20 |
| November 11, 2024 | 63.36 |
| November 08, 2024 | 63.92 |
| November 07, 2024 | 63.66 |
| November 06, 2024 | 63.70 |
| November 05, 2024 | 65.37 |
| November 04, 2024 | 65.11 |
| November 01, 2024 | 65.01 |
| October 31, 2024 | 65.31 |
| October 30, 2024 | 65.92 |
| October 29, 2024 | 65.56 |
| October 28, 2024 | 66.67 |
| October 25, 2024 | 66.92 |
| October 24, 2024 | 67.30 |
| October 23, 2024 | 68.01 |
| October 22, 2024 | 69.45 |
| October 21, 2024 | 69.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 70.44 |
| October 17, 2024 | 69.90 |
| October 16, 2024 | 70.57 |
| October 15, 2024 | 70.34 |
| October 14, 2024 | 70.34 |
| October 11, 2024 | 69.57 |
| October 10, 2024 | 69.25 |
| October 09, 2024 | 69.57 |
| October 08, 2024 | 69.18 |
| October 07, 2024 | 69.01 |
| October 04, 2024 | 70.17 |
| October 03, 2024 | 70.52 |
| October 02, 2024 | 71.01 |
| October 01, 2024 | 71.71 |
| September 30, 2024 | 71.86 |
| September 27, 2024 | 71.79 |
| September 26, 2024 | 71.40 |
| September 25, 2024 | 71.45 |
| September 24, 2024 | 71.33 |
| September 23, 2024 | 71.73 |
| September 20, 2024 | 71.64 |
| September 19, 2024 | 70.62 |
| September 18, 2024 | 71.75 |
| September 17, 2024 | 71.80 |
| September 16, 2024 | 72.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.70
Minimum
Mar 23 2020
72.51
Maximum
Sep 03 2024
53.89
Average
55.80
Median
Total Return Price Benchmarks
| Keurig Dr Pepper Inc | 32.66 |
| PepsiCo Inc | 162.00 |
| Monster Beverage Corp | 54.06 |
| Celsius Holdings Inc | 29.31 |
| Boston Beer Co Inc | 312.80 |