The Coca-Cola Co. (KO)
87.81
-0.29
(-0.33%)
USD |
NYSE |
Sep 25, 16:00
87.63
-0.18
(-0.20%)
Pre-Market: 19:59
Coca-Cola Total Return Price : 87.81 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 87.81 |
| September 24, 2026 | 88.10 |
| September 23, 2026 | 88.09 |
| September 22, 2026 | 88.61 |
| September 21, 2026 | 87.12 |
| September 18, 2026 | 88.25 |
| September 17, 2026 | 88.06 |
| September 16, 2026 | 87.87 |
| September 15, 2026 | 88.71 |
| September 14, 2026 | 88.82 |
| September 11, 2026 | 87.77 |
| September 10, 2026 | 87.31 |
| September 09, 2026 | 87.03 |
| September 08, 2026 | 87.84 |
| September 04, 2026 | 87.55 |
| September 03, 2026 | 88.28 |
| September 02, 2026 | 87.72 |
| September 01, 2026 | 87.48 |
| August 31, 2026 | 88.14 |
| August 28, 2026 | 89.13 |
| August 27, 2026 | 88.53 |
| August 26, 2026 | 89.55 |
| August 25, 2026 | 91.10 |
| August 24, 2026 | 91.44 |
| August 21, 2026 | 90.56 |
| Date | Value |
|---|---|
| August 20, 2026 | 89.96 |
| August 19, 2026 | 89.81 |
| August 18, 2026 | 88.29 |
| August 17, 2026 | 86.46 |
| August 14, 2026 | 87.19 |
| August 13, 2026 | 86.90 |
| August 12, 2026 | 86.20 |
| August 11, 2026 | 85.97 |
| August 10, 2026 | 86.35 |
| August 07, 2026 | 86.53 |
| August 06, 2026 | 86.33 |
| August 05, 2026 | 86.31 |
| August 04, 2026 | 86.05 |
| August 03, 2026 | 86.34 |
| July 31, 2026 | 87.07 |
| July 30, 2026 | 87.97 |
| July 29, 2026 | 88.55 |
| July 28, 2026 | 87.75 |
| July 27, 2026 | 83.57 |
| July 24, 2026 | 81.76 |
| July 23, 2026 | 80.69 |
| July 22, 2026 | 81.71 |
| July 21, 2026 | 81.48 |
| July 20, 2026 | 81.63 |
| July 17, 2026 | 81.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keurig Dr Pepper, Inc. | 31.95 |
| Monster Beverage Corp. | 43.11 |
| Celsius Holdings, Inc. | 27.99 |
| PepsiCo, Inc. | 128.63 |
| Constellation Brands, Inc. | 113.63 |