Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
99.72 -0.12  -0.12% NYSE Jul 25, 10:01 Delayed 2m USD

Philip Morris Intl Price:

99.72 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 99.32 99.91 99.24 99.84 3.844M
July 21, 2016 99.77 99.77 98.37 99.42 6.654M
July 20, 2016 100.38 101.10 99.52 99.65 5.623M
July 19, 2016 100.50 100.50 98.70 99.89 10.02M
July 18, 2016 103.49 103.73 102.90 103.00 4.442M
July 15, 2016 103.41 104.20 103.18 103.63 3.526M
July 14, 2016 103.38 103.66 102.74 103.19 3.059M
July 13, 2016 102.70 103.34 102.41 103.24 4.014M
July 12, 2016 103.33 103.82 102.75 102.90 3.670M
July 11, 2016 102.98 103.67 102.10 103.38 4.040M
July 8, 2016 102.34 103.16 101.75 103.09 3.404M
July 7, 2016 102.58 102.91 101.66 101.78 3.143M
July 6, 2016 102.30 102.83 101.19 102.36 4.240M
July 5, 2016 101.30 103.15 101.27 102.24 5.928M
July 1, 2016 102.30 102.30 101.13 101.28 4.768M
June 30, 2016 99.09 101.90 98.93 101.72 7.545M
June 29, 2016 98.81 99.20 98.15 98.62 4.488M
June 28, 2016 98.91 99.00 97.08 98.54 6.147M
June 27, 2016 97.34 98.67 96.89 98.20 8.142M
June 24, 2016 99.15 100.08 97.12 97.71 14.74M
June 23, 2016 101.67 101.91 101.02 101.90 2.717M
June 22, 2016 101.00 101.77 100.86 101.03 3.503M
June 21, 2016 100.88 101.14 100.46 100.85 5.414M
June 20, 2016 101.30 101.91 101.18 101.55 5.043M
June 17, 2016 100.36 101.00 99.63 100.73 6.386M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 68.86
Reynolds American 52.29
Vector Group 22.39

PM Price Range, Past 5 Years

Minimum 61.76 Oct 03 2011
Maximum 103.63 Jul 15 2016
Average 85.65

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.