Philip Morris International Inc (PM)

90.16 -0.25  -0.28% NYSE Dec 8, 11:21 USD

Philip Morris International Price:

90.16 for Dec. 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 91.36 92.23 90.27 90.41 5.980M
Dec. 6, 2021 90.06 91.80 90.01 91.39 6.774M
Dec. 3, 2021 88.63 89.51 87.95 89.38 7.368M
Dec. 2, 2021 87.64 88.88 87.32 87.84 5.763M
Dec. 1, 2021 86.98 88.81 86.66 86.87 6.110M
Nov. 30, 2021 86.28 86.96 85.64 85.94 7.378M
Nov. 29, 2021 88.11 88.71 86.72 87.35 7.246M
Nov. 26, 2021 88.91 89.00 88.03 88.68 2.669M
Nov. 24, 2021 89.81 91.11 89.61 90.03 5.067M
Nov. 23, 2021 90.00 90.24 89.36 89.65 6.103M
Nov. 22, 2021 90.79 91.41 89.10 89.78 8.059M
Nov. 19, 2021 91.84 91.84 89.47 90.40 5.701M
Nov. 18, 2021 93.26 93.42 90.98 91.55 5.612M
Nov. 17, 2021 93.05 93.90 92.85 93.59 5.320M
Nov. 16, 2021 95.13 95.34 92.98 93.07 3.960M
Nov. 15, 2021 95.00 95.53 94.83 95.36 2.543M
Nov. 12, 2021 95.46 95.94 94.72 94.76 3.110M
Nov. 11, 2021 94.65 95.16 94.41 95.00 3.581M
Nov. 10, 2021 94.19 94.57 93.86 94.38 3.450M
Nov. 9, 2021 93.27 94.35 92.58 93.67 4.051M
Nov. 8, 2021 94.58 94.83 92.79 92.89 4.624M
Nov. 5, 2021 94.25 95.25 94.13 94.30 2.784M
Nov. 4, 2021 94.41 94.51 93.31 93.72 2.333M
Nov. 3, 2021 93.91 94.81 93.52 94.73 2.464M
Nov. 2, 2021 93.62 94.22 92.90 94.02 3.480M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 59.98 Mar 23 2020
Maximum 122.90 Jun 19 2017
Average 90.27

Price Related Metrics

PE Ratio 15.65
PS Ratio 4.575
PEG Ratio 0.9430
Price to Free Cash Flow 13.40
Earnings Yield 6.39%
Market Cap 140.36B
PEGY Ratio 0.7126
Operating PE Ratio 10.97
Normalized PE Ratio 15.65

News

10 Best FMCG Stocks To Buy Now
Yahoo 11/28 03:48 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.