Philip Morris International Inc (PM)

Add to Watchlists
Create an Alert
73.05 -1.85  -2.47% NYSE Sep 13, 20:00 Delayed 2m USD

Philip Morris International Price:

73.05 for Sept. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 74.31 74.78 73.00 73.05 10.52M
Sept. 12, 2019 75.21 75.40 74.05 74.90 6.233M
Sept. 11, 2019 74.54 75.48 74.12 75.07 8.443M
Sept. 10, 2019 72.70 74.56 72.50 74.50 7.402M
Sept. 9, 2019 73.00 73.39 72.42 73.30 5.528M
Sept. 6, 2019 72.26 73.42 71.98 72.97 6.13M
Sept. 5, 2019 73.40 73.42 71.88 71.95 6.616M
Sept. 4, 2019 72.69 73.25 71.52 73.02 5.387M
Sept. 3, 2019 72.00 72.79 71.11 72.66 4.467M
Aug. 30, 2019 72.83 73.22 71.75 72.09 9.045M
Aug. 29, 2019 75.28 75.65 71.61 72.72 13.24M
Aug. 28, 2019 71.92 75.67 71.90 74.32 18.95M
Aug. 27, 2019 75.10 75.40 69.27 71.70 41.59M
Aug. 26, 2019 81.00 81.57 76.41 77.73 11.52M
Aug. 23, 2019 82.79 83.35 80.66 81.22 4.264M
Aug. 22, 2019 82.55 83.86 82.42 82.95 3.681M
Aug. 21, 2019 83.42 83.60 82.08 83.05 3.311M
Aug. 20, 2019 84.91 84.98 82.29 83.00 3.656M
Aug. 19, 2019 85.65 86.05 84.78 85.01 3.108M
Aug. 16, 2019 84.73 85.51 84.66 84.91 3.303M
Aug. 15, 2019 83.93 84.68 83.11 84.49 3.980M
Aug. 14, 2019 83.51 83.77 83.02 83.33 6.643M
Aug. 13, 2019 81.64 84.10 81.64 83.95 4.542M
Aug. 12, 2019 82.45 83.04 81.72 82.38 1.929M
Aug. 9, 2019 82.43 82.99 81.79 82.59 3.069M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Altria Group Inc 42.01
Vector Group Ltd 12.94
Turning Point Brands Inc 26.70

Price Range, Past 5 Years

Minimum 65.97 Dec 24 2018
Maximum 122.90 Jun 19 2017
Average 92.16

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("PM", "price")
  • Data Series Example: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.