Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
103.43 +0.07  +0.07% NYSE Nov 22, 15:17 Delayed 2m USD

Philip Morris Intl Price:

103.43 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 102.93 103.94 102.83 103.36 4.101M
Nov. 20, 2017 102.66 103.74 102.51 102.54 4.736M
Nov. 17, 2017 102.21 103.01 102.01 102.64 4.017M
Nov. 16, 2017 102.50 103.46 102.46 102.66 3.206M
Nov. 15, 2017 102.32 102.60 101.64 102.05 4.959M
Nov. 14, 2017 103.39 103.77 102.63 102.72 4.575M
Nov. 13, 2017 103.11 103.82 103.00 103.51 3.708M
Nov. 10, 2017 102.09 103.28 102.05 103.02 4.183M
Nov. 9, 2017 102.91 103.10 102.18 102.46 3.425M
Nov. 8, 2017 103.02 103.39 102.66 103.09 4.877M
Nov. 7, 2017 102.06 103.16 101.94 103.02 3.803M
Nov. 6, 2017 102.62 103.09 101.58 102.14 4.162M
Nov. 3, 2017 103.00 103.05 102.48 102.66 3.052M
Nov. 2, 2017 103.71 103.85 102.45 102.80 4.574M
Nov. 1, 2017 104.78 105.00 103.64 103.75 4.092M
Oct. 31, 2017 104.75 105.20 104.26 104.64 5.382M
Oct. 30, 2017 105.54 105.80 104.56 104.70 5.005M
Oct. 27, 2017 106.66 107.02 105.75 105.94 5.031M
Oct. 26, 2017 107.50 107.85 106.86 106.93 3.403M
Oct. 25, 2017 108.41 108.85 106.75 107.00 3.970M
Oct. 24, 2017 109.17 109.67 108.16 108.57 3.930M
Oct. 23, 2017 109.45 110.27 109.12 109.36 3.752M
Oct. 20, 2017 108.56 109.52 108.00 109.52 6.097M
Oct. 19, 2017 109.04 111.86 107.01 108.15 9.261M
Oct. 18, 2017 112.62 112.89 112.24 112.51 3.437M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 65.54
Vector Group 22.27
British American Tobacco 66.89

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 122.90 Jun 19 2017
Average 92.34

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.