Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
99.18 +0.17  +0.17% NYSE May 27, 20:00 Delayed 2m USD

Philip Morris Intl Price:

99.18 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 99.10 99.35 98.71 99.18 2.060M
May 26, 2016 99.05 99.16 98.46 99.01 2.351M
May 25, 2016 98.67 99.50 98.65 99.05 2.543M
May 24, 2016 98.71 99.37 98.59 98.84 3.070M
May 23, 2016 98.06 98.42 97.73 98.28 2.366M
May 20, 2016 98.67 98.69 97.83 98.04 3.369M
May 19, 2016 98.54 98.60 97.20 98.36 3.467M
May 18, 2016 99.80 99.92 98.42 98.95 3.408M
May 17, 2016 101.18 101.48 99.18 99.84 4.258M
May 16, 2016 100.84 101.94 100.31 101.71 2.991M
May 13, 2016 101.73 102.39 100.68 100.89 3.039M
May 12, 2016 101.91 102.55 101.61 102.18 4.916M
May 11, 2016 101.88 102.38 101.66 101.80 3.373M
May 10, 2016 100.50 101.93 100.40 101.89 3.114M
May 9, 2016 100.35 100.65 100.02 100.39 4.492M
May 6, 2016 99.23 100.40 99.20 100.32 4.065M
May 5, 2016 99.31 99.99 98.74 99.18 5.751M
May 4, 2016 97.92 98.94 97.51 98.78 3.159M
May 3, 2016 98.48 98.85 97.97 98.52 2.673M
May 2, 2016 98.42 98.88 97.89 98.56 2.900M
April 29, 2016 97.42 98.58 97.41 98.12 4.263M
April 28, 2016 96.61 97.94 96.50 97.35 3.208M
April 27, 2016 97.37 98.23 96.41 97.27 3.508M
April 26, 2016 97.93 98.09 96.93 97.24 3.707M
April 25, 2016 96.59 97.54 96.21 97.53 3.251M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 63.96
Reynolds American 50.13
Vector Group 21.36

PM Price Range, Past 5 Years

Minimum 61.76 Oct 03 2011
Maximum 102.18 May 12 2016
Average 84.65

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.