Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
80.20 -0.55  -0.68% NYSE May 21, 10:55 Delayed 2m USD

Philip Morris Intl Price:

80.20 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 81.26 81.30 80.44 80.75 5.906M
May 17, 2018 80.89 81.43 80.62 81.04 5.565M
May 16, 2018 80.39 81.33 80.24 80.89 6.013M
May 15, 2018 80.42 80.57 79.40 79.93 7.898M
May 14, 2018 81.25 81.72 80.73 80.86 5.256M
May 11, 2018 82.71 83.02 81.02 81.20 6.534M
May 10, 2018 81.94 83.04 81.90 83.00 4.613M
May 9, 2018 81.00 82.79 80.97 81.99 5.011M
May 8, 2018 81.34 81.39 80.32 80.81 4.947M
May 7, 2018 81.90 82.08 81.16 81.51 4.494M
May 4, 2018 80.54 82.50 80.50 81.87 5.545M
May 3, 2018 80.12 81.34 79.71 80.44 5.735M
May 2, 2018 81.02 81.18 79.83 80.10 6.108M
May 1, 2018 81.40 81.70 80.79 81.20 4.527M
April 30, 2018 82.75 83.31 81.87 82.00 6.462M
April 27, 2018 81.56 83.55 81.35 82.56 6.569M
April 26, 2018 82.22 82.30 80.48 81.49 8.780M
April 25, 2018 82.60 82.94 81.43 81.81 7.596M
April 24, 2018 83.15 83.59 80.64 82.49 13.80M
April 23, 2018 84.11 84.59 83.09 83.67 11.52M
April 20, 2018 85.71 86.30 83.82 84.27 17.67M
April 19, 2018 93.52 94.26 83.50 85.64 45.34M
April 18, 2018 102.89 103.10 100.60 101.44 5.452M
April 17, 2018 103.20 103.55 102.26 103.30 6.097M
April 16, 2018 102.26 103.35 101.73 102.95 3.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Benchmarks
Altria Group 55.65
British American Tobacco 50.37
Vector Group 19.02

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 122.90 Jun 19 2017
Average 93.22

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.