Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
90.25 +0.86  +0.96% NYSE Dec 9, 16:59 Delayed 2m USD

Philip Morris Intl Price:

90.25 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 89.36 89.80 88.71 89.39 4.247M
Dec. 7, 2016 88.31 89.89 87.90 89.87 4.907M
Dec. 6, 2016 87.73 88.46 87.67 88.18 3.542M
Dec. 5, 2016 87.92 88.32 87.57 87.77 5.204M
Dec. 2, 2016 88.16 88.70 87.64 88.08 4.818M
Dec. 1, 2016 87.85 88.10 86.78 87.77 6.169M
Nov. 30, 2016 90.18 90.61 88.25 88.28 8.426M
Nov. 29, 2016 90.13 90.62 90.00 90.60 4.131M
Nov. 28, 2016 89.37 90.35 89.29 90.24 4.990M
Nov. 25, 2016 88.92 89.51 88.92 89.29 3.850M
Nov. 23, 2016 89.75 89.75 88.54 88.89 4.968M
Nov. 22, 2016 89.90 90.24 89.20 90.00 4.837M
Nov. 21, 2016 89.38 89.68 88.96 89.62 5.400M
Nov. 18, 2016 89.38 89.82 88.27 89.09 6.471M
Nov. 17, 2016 88.05 89.74 87.94 89.27 8.751M
Nov. 16, 2016 87.79 88.72 87.38 87.92 8.199M
Nov. 15, 2016 87.50 88.28 87.23 87.50 8.715M
Nov. 14, 2016 89.20 89.41 86.90 87.33 12.02M
Nov. 11, 2016 90.46 90.76 88.70 88.95 7.939M
Nov. 10, 2016 92.71 92.99 90.02 90.50 14.94M
Nov. 9, 2016 96.04 96.07 93.10 94.35 8.934M
Nov. 8, 2016 97.20 98.21 97.20 97.86 3.217M
Nov. 7, 2016 96.37 97.35 96.30 97.33 4.780M
Nov. 4, 2016 96.15 96.59 95.33 95.49 3.125M
Nov. 3, 2016 96.29 96.58 95.88 96.23 2.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 66.28
Reynolds American 55.16
Vector Group 22.05

PM Price Range, Past 5 Years

Minimum 73.26 Jan 18 2012
Maximum 103.63 Jul 15 2016
Average 87.75

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.