Philip Morris International (PM) Price: 199.47

Philip Morris International, Inc. (PM)

199.47 -2.27 (-1.13%) USD | NYSE | Oct 23, 16:00

200.06 +0.59 (+0.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	200.25	201.72	199.31	199.47	3.577M
Oct 22, 2026	197.04	201.89	197.00	201.74	5.180M
Oct 21, 2026	187.14	197.83	184.00	197.46	5.794M
Oct 20, 2026	201.86	203.03	199.35	199.90	4.608M
Oct 19, 2026	202.14	203.20	200.89	201.05	4.868M
Oct 16, 2026	202.98	205.79	201.69	205.20	6.199M
Oct 15, 2026	210.00	210.45	199.53	199.90	7.965M
Oct 14, 2026	201.04	205.86	199.99	205.58	4.302M
Oct 13, 2026	202.87	203.00	199.26	199.29	4.145M
Oct 12, 2026	201.52	202.77	200.50	202.00	3.530M
Oct 09, 2026	199.31	201.28	198.85	201.19	3.240M
Oct 08, 2026	194.84	202.70	192.97	200.50	5.522M
Oct 07, 2026	191.51	192.87	190.38	192.69	3.939M
Oct 06, 2026	189.71	192.05	189.01	190.40	4.238M
Oct 05, 2026	186.49	190.36	184.11	189.53	5.323M
Oct 02, 2026	186.88	189.10	185.88	187.46	3.094M
Oct 01, 2026	193.12	193.12	186.89	188.18	3.570M
Sep 30, 2026	195.00	195.22	190.82	190.82	4.356M
Sep 29, 2026	191.95	194.01	191.00	193.90	3.603M
Sep 28, 2026	190.56	194.02	189.69	193.76	4.095M
Sep 25, 2026	190.55	190.99	187.31	190.48	3.899M
Sep 24, 2026	192.41	194.71	191.14	191.50	3.151M
Sep 23, 2026	190.05	193.00	188.55	190.84	7.310M
Sep 22, 2026	188.46	191.95	186.70	190.23	7.813M
Sep 21, 2026	188.00	188.48	185.84	187.48	5.695M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks