Philip Morris International, Inc. (PM)
191.48
+3.24
(+1.72%)
USD |
NYSE |
Aug 24, 16:00
191.21
-0.26
(-0.14%)
After-Hours: 20:00
Philip Morris International Price : 191.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 190.97 | 191.09 | 187.99 | 188.23 | 4.093M |
| Aug 20, 2026 | 188.83 | 194.26 | 188.83 | 191.52 | 5.371M |
| Aug 19, 2026 | 188.71 | 190.50 | 186.81 | 189.93 | 4.801M |
| Aug 18, 2026 | 187.03 | 188.87 | 186.01 | 187.62 | 7.108M |
| Aug 17, 2026 | 188.57 | 189.34 | 184.28 | 184.52 | 5.804M |
| Aug 14, 2026 | 188.95 | 191.10 | 187.63 | 190.39 | 4.579M |
| Aug 13, 2026 | 187.93 | 191.44 | 187.20 | 188.91 | 3.354M |
| Aug 12, 2026 | 184.28 | 187.00 | 184.02 | 186.19 | 3.541M |
| Aug 11, 2026 | 185.11 | 187.30 | 184.71 | 186.22 | 3.469M |
| Aug 10, 2026 | 188.00 | 188.60 | 185.01 | 186.00 | 3.148M |
| Aug 07, 2026 | 187.28 | 190.17 | 186.51 | 189.57 | 4.719M |
| Aug 06, 2026 | 191.15 | 191.54 | 186.66 | 188.05 | 5.635M |
| Aug 05, 2026 | 188.31 | 190.36 | 185.50 | 188.93 | 5.541M |
| Aug 04, 2026 | 186.00 | 187.46 | 184.36 | 186.91 | 5.387M |
| Aug 03, 2026 | 192.40 | 192.68 | 187.34 | 187.41 | 3.986M |
| Jul 31, 2026 | 190.08 | 193.46 | 188.95 | 190.82 | 5.446M |
| Jul 30, 2026 | 193.20 | 195.92 | 191.67 | 192.00 | 6.800M |
| Jul 29, 2026 | 201.00 | 202.57 | 198.19 | 198.44 | 3.919M |
| Jul 28, 2026 | 198.76 | 207.76 | 198.68 | 200.17 | 8.068M |
| Jul 27, 2026 | 193.00 | 196.79 | 192.55 | 195.66 | 3.700M |
| Jul 24, 2026 | 192.59 | 195.62 | 191.78 | 193.00 | 4.439M |
| Jul 23, 2026 | 191.95 | 194.72 | 189.05 | 191.12 | 6.450M |
| Jul 22, 2026 | 192.03 | 199.78 | 189.38 | 194.30 | 7.799M |
| Jul 21, 2026 | 191.80 | 193.00 | 187.31 | 188.04 | 6.511M |
| Jul 20, 2026 | 192.80 | 194.90 | 191.16 | 192.72 | 4.755M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 68.48 |
| Turning Point Brands, Inc. | 83.31 |
| British American Tobacco plc | 56.70 |
| 22nd Century Group, Inc. | 3.66 |
| The Coca-Cola Co. | 91.96 |
Price Related Metrics
| PE Ratio | 27.52 |
| PS Ratio | 7.031 |
| PEG Ratio | 0.8597 |
| Price to Free Cash Flow | 23.46 |
| Earnings Yield | 3.63% |
| Market Cap | 298.43B |
| PEGY Ratio | 0.7833 |
| Operating PE Ratio | 18.84 |
| Normalized PE Ratio | 28.84 |