Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
104.49 +0.83  +0.80% NYSE Feb 21, 16:59 Delayed 2m USD

Philip Morris Intl Price:

104.49 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 102.93 103.73 102.77 103.66 5.093M
Feb. 16, 2017 102.90 103.13 102.32 102.99 4.888M
Feb. 15, 2017 102.29 103.04 101.77 102.93 3.396M
Feb. 14, 2017 102.67 102.89 101.79 102.58 3.312M
Feb. 13, 2017 102.81 103.13 102.20 102.73 2.887M
Feb. 10, 2017 102.32 102.84 101.78 102.63 3.096M
Feb. 9, 2017 102.33 102.91 101.73 102.77 3.126M
Feb. 8, 2017 101.45 102.99 101.39 102.63 4.865M
Feb. 7, 2017 100.00 101.78 99.94 101.63 5.450M
Feb. 6, 2017 100.83 100.84 99.92 100.00 5.858M
Feb. 3, 2017 99.18 101.43 99.10 101.11 6.655M
Feb. 2, 2017 97.93 99.32 97.25 98.84 6.170M
Feb. 1, 2017 95.61 97.00 95.20 95.95 5.264M
Jan. 31, 2017 96.11 96.39 95.75 96.13 4.173M
Jan. 30, 2017 96.51 96.52 95.63 95.96 3.403M
Jan. 27, 2017 96.58 96.84 95.83 96.32 3.055M
Jan. 26, 2017 96.56 96.89 96.26 96.36 3.525M
Jan. 25, 2017 95.67 96.97 95.49 96.39 5.353M
Jan. 24, 2017 94.92 95.94 94.88 95.78 4.945M
Jan. 23, 2017 94.61 94.81 94.32 94.76 3.350M
Jan. 20, 2017 94.13 94.68 94.07 94.57 5.478M
Jan. 19, 2017 93.36 93.97 93.23 93.85 5.563M
Jan. 18, 2017 92.60 93.52 92.54 93.49 5.237M
Jan. 17, 2017 90.63 92.56 90.15 92.36 6.363M
Jan. 13, 2017 90.42 90.70 89.97 90.40 3.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 73.63
Reynolds American 60.92
Vector Group 22.67

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 104.49 Feb 21 2017
Average 88.44

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.