Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
112.51 -0.41  -0.36% NYSE Sep 22, 20:00 Delayed 2m USD

Philip Morris Intl Price:

112.51 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 113.06 113.21 112.28 112.51 2.999M
Sept. 21, 2017 113.30 113.67 112.75 112.92 2.888M
Sept. 20, 2017 115.44 115.62 112.78 113.43 3.822M
Sept. 19, 2017 115.99 116.07 114.94 115.36 3.106M
Sept. 18, 2017 115.69 116.19 115.12 116.08 2.999M
Sept. 15, 2017 116.58 116.72 115.05 115.79 5.992M
Sept. 14, 2017 116.86 117.06 116.21 116.73 3.596M
Sept. 13, 2017 116.74 117.48 116.73 116.86 2.681M
Sept. 12, 2017 118.07 118.16 116.27 117.05 2.461M
Sept. 11, 2017 117.58 118.44 117.58 117.93 2.901M
Sept. 8, 2017 119.06 119.19 116.72 117.06 3.660M
Sept. 7, 2017 118.24 119.42 117.14 118.92 3.577M
Sept. 6, 2017 118.00 119.10 117.49 118.62 3.660M
Sept. 5, 2017 117.42 117.75 116.63 117.67 3.062M
Sept. 1, 2017 117.17 117.94 116.88 117.83 3.037M
Aug. 31, 2017 116.73 117.21 116.26 116.93 4.283M
Aug. 30, 2017 116.00 117.00 115.56 116.43 2.904M
Aug. 29, 2017 115.16 116.84 114.87 116.55 2.742M
Aug. 28, 2017 115.22 115.71 114.74 115.54 2.737M
Aug. 25, 2017 115.19 115.41 114.48 114.80 3.110M
Aug. 24, 2017 115.66 116.11 114.10 114.52 2.806M
Aug. 23, 2017 116.01 116.46 115.02 115.46 2.190M
Aug. 22, 2017 116.34 117.00 115.76 116.23 1.882M
Aug. 21, 2017 115.29 116.49 115.08 116.25 2.442M
Aug. 18, 2017 115.75 115.95 114.67 115.33 4.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 62.49
Vector Group 20.12
British American Tobacco 62.23

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 122.90 Jun 19 2017
Average 91.70

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.