Philip Morris International Inc (PM)
95.33
+1.06
(+1.12%)
USD |
NYSE |
Mar 18, 16:00
95.49
+0.16
(+0.17%)
After-Hours: 20:00
Philip Morris International Price: 95.33 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 92.77 | 94.87 | 92.55 | 94.27 | 16.74M |
Mar 14, 2024 | 94.86 | 95.00 | 93.06 | 93.95 | 6.604M |
Mar 13, 2024 | 95.00 | 95.87 | 94.92 | 95.32 | 5.270M |
Mar 12, 2024 | 94.72 | 95.34 | 93.81 | 94.67 | 4.900M |
Mar 11, 2024 | 92.91 | 94.46 | 92.84 | 94.41 | 4.291M |
Mar 08, 2024 | 91.50 | 92.93 | 91.25 | 92.68 | 3.550M |
Mar 07, 2024 | 91.18 | 91.65 | 91.10 | 91.51 | 2.840M |
Mar 06, 2024 | 91.23 | 91.72 | 90.76 | 91.09 | 5.166M |
Mar 05, 2024 | 90.03 | 90.90 | 89.92 | 90.57 | 4.068M |
Mar 04, 2024 | 89.49 | 90.76 | 89.17 | 90.31 | 4.671M |
Mar 01, 2024 | 89.83 | 89.86 | 88.86 | 89.83 | 5.093M |
Feb 29, 2024 | 90.65 | 90.78 | 89.86 | 89.96 | 5.736M |
Feb 28, 2024 | 90.18 | 90.61 | 89.74 | 90.42 | 3.432M |
Feb 27, 2024 | 90.42 | 90.69 | 89.90 | 90.18 | 4.504M |
Feb 26, 2024 | 91.48 | 91.52 | 90.05 | 90.42 | 3.941M |
Feb 23, 2024 | 91.23 | 91.96 | 91.04 | 91.56 | 3.981M |
Feb 22, 2024 | 90.18 | 91.22 | 89.96 | 91.19 | 4.162M |
Feb 21, 2024 | 89.65 | 90.69 | 89.25 | 90.57 | 4.173M |
Feb 20, 2024 | 89.61 | 89.96 | 89.13 | 89.64 | 4.448M |
Feb 16, 2024 | 88.88 | 90.04 | 88.71 | 89.65 | 4.382M |
Feb 15, 2024 | 89.44 | 89.50 | 88.82 | 88.98 | 8.766M |
Feb 14, 2024 | 89.17 | 89.53 | 88.78 | 89.22 | 5.535M |
Feb 13, 2024 | 89.58 | 90.17 | 88.42 | 89.19 | 5.935M |
Feb 12, 2024 | 89.12 | 90.17 | 89.02 | 90.00 | 4.022M |
Feb 09, 2024 | 89.00 | 89.43 | 88.55 | 89.12 | 4.966M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.98
Minimum
Mar 23 2020
111.90
Maximum
Feb 17 2022
89.79
Average
91.41
Median
Oct 02 2023
Price Benchmarks
Altria Group Inc | 44.50 |
Vector Group Ltd | 10.78 |
Coca-Cola Co | 60.14 |
Mondelez International Inc | 71.32 |
Turning Point Brands Inc | 27.81 |
Price Related Metrics
PE Ratio | 18.99 |
PS Ratio | 4.210 |
Price to Free Cash Flow | 18.78 |
Earnings Yield | 5.27% |
Market Cap | 148.00B |
Operating PE Ratio | 12.16 |
Normalized PE Ratio | 18.99 |