Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
105.75 +0.88  +0.84% NYSE Jan 17, 16:59 Delayed 2m USD

Philip Morris Intl Price:

105.75 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 104.55 104.98 103.77 104.87 5.854M
Jan. 12, 2018 105.57 105.64 103.91 104.50 5.514M
Jan. 11, 2018 106.32 106.62 104.40 104.86 4.106M
Jan. 10, 2018 105.02 106.04 103.88 105.63 3.438M
Jan. 9, 2018 104.75 105.44 104.24 104.89 3.917M
Jan. 8, 2018 103.98 104.67 103.85 104.14 4.297M
Jan. 5, 2018 103.27 104.60 103.27 104.30 4.379M
Jan. 4, 2018 104.24 104.49 103.47 103.47 4.106M
Jan. 3, 2018 104.36 104.86 103.85 104.26 3.590M
Jan. 2, 2018 105.82 106.17 104.16 104.39 5.078M
Dec. 29, 2017 105.08 106.52 105.00 105.65 4.229M
Dec. 28, 2017 104.90 104.90 104.08 104.81 2.147M
Dec. 27, 2017 104.55 105.00 104.25 104.71 1.967M
Dec. 26, 2017 104.78 104.83 103.77 104.11 2.311M
Dec. 22, 2017 104.83 105.45 104.52 104.65 2.416M
Dec. 21, 2017 104.50 105.31 104.47 104.78 3.797M
Dec. 20, 2017 106.00 106.00 103.57 104.37 7.356M
Dec. 19, 2017 108.44 108.82 108.03 108.12 4.362M
Dec. 18, 2017 109.76 110.13 107.80 107.97 4.517M
Dec. 15, 2017 108.43 110.27 108.43 109.68 10.85M
Dec. 14, 2017 108.02 108.52 107.24 107.68 4.635M
Dec. 13, 2017 107.09 108.66 106.98 108.24 5.381M
Dec. 12, 2017 106.23 107.98 105.87 107.30 4.225M
Dec. 11, 2017 106.60 106.60 105.80 106.04 3.024M
Dec. 8, 2017 106.51 106.68 105.50 106.59 4.577M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Benchmarks
Altria Group 70.16
British American Tobacco 69.37
Vector Group 21.55

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 122.90 Jun 19 2017
Average 92.86

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.