Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
99.98 -0.28  -0.28% NYSE Aug 30, 16:41 Delayed 2m USD

Philip Morris Intl Price:

99.98 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 99.08 100.32 99.06 100.26 3.024M
Aug. 26, 2016 99.96 100.48 98.86 99.10 2.778M
Aug. 25, 2016 100.20 100.20 99.44 99.84 2.398M
Aug. 24, 2016 100.13 100.37 99.40 100.13 2.834M
Aug. 23, 2016 100.25 100.58 100.15 100.39 2.098M
Aug. 22, 2016 99.96 100.19 99.70 100.12 2.150M
Aug. 19, 2016 100.04 100.12 99.54 99.93 2.909M
Aug. 18, 2016 100.07 100.35 99.82 100.34 3.254M
Aug. 17, 2016 99.70 100.38 99.45 100.29 3.894M
Aug. 16, 2016 98.42 99.66 98.40 99.47 3.374M
Aug. 15, 2016 99.14 99.18 98.54 98.61 5.257M
Aug. 12, 2016 99.53 99.97 98.98 99.00 3.061M
Aug. 11, 2016 99.49 99.92 98.83 98.86 2.999M
Aug. 10, 2016 98.90 99.87 98.70 99.17 3.313M
Aug. 9, 2016 98.67 99.23 98.39 98.40 3.463M
Aug. 8, 2016 98.78 99.52 98.24 98.55 3.888M
Aug. 5, 2016 99.00 99.49 98.64 98.93 5.044M
Aug. 4, 2016 99.36 99.55 98.90 99.00 3.873M
Aug. 3, 2016 99.62 99.92 98.64 99.03 3.727M
Aug. 2, 2016 100.12 100.27 99.49 99.97 3.923M
Aug. 1, 2016 99.74 100.38 99.28 100.15 4.342M
July 29, 2016 99.29 100.40 98.62 100.26 5.582M
July 28, 2016 97.36 99.25 96.95 99.10 6.361M
July 27, 2016 98.98 99.00 97.14 97.33 7.059M
July 26, 2016 99.85 100.00 98.72 98.96 4.126M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 65.89
Reynolds American 49.52
Vector Group 22.20

PM Price Range, Past 5 Years

Minimum 61.76 Oct 03 2011
Maximum 103.63 Jul 15 2016
Average 86.28

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.