Philip Morris International Inc (PM)

88.87 +0.18  +0.20% NYSE Jan 21, 20:00 Delayed 2m USD

Philip Morris International Price:

88.87 for Jan. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2020 88.44 88.99 87.90 88.87 6.045M
Jan. 17, 2020 88.58 88.88 87.74 88.69 5.908M
Jan. 16, 2020 88.62 88.87 88.19 88.56 2.602M
Jan. 15, 2020 87.31 88.89 87.30 88.32 4.155M
Jan. 14, 2020 87.70 87.94 87.24 87.58 5.129M
Jan. 13, 2020 87.41 88.45 87.27 87.82 5.403M
Jan. 10, 2020 88.96 89.00 87.32 87.46 4.397M
Jan. 9, 2020 88.37 88.67 87.42 88.28 6.182M
Jan. 8, 2020 86.80 88.35 86.43 88.04 5.338M
Jan. 7, 2020 85.63 86.83 85.27 86.40 4.171M
Jan. 6, 2020 84.91 86.11 84.37 86.02 7.041M
Jan. 3, 2020 85.03 85.94 84.86 85.03 3.807M
Jan. 2, 2020 85.51 86.17 84.76 85.19 4.918M
Dec. 31, 2019 85.71 85.89 84.78 85.09 3.723M
Dec. 30, 2019 86.39 86.67 85.52 85.70 2.569M
Dec. 27, 2019 86.02 86.44 85.79 86.31 2.327M
Dec. 26, 2019 86.24 86.51 85.51 86.03 2.550M
Dec. 24, 2019 86.02 86.41 85.82 86.11 1.234M
Dec. 23, 2019 85.59 86.14 85.52 86.02 3.993M
Dec. 20, 2019 86.88 87.08 85.20 85.27 9.380M
Dec. 19, 2019 85.90 86.24 85.60 85.99 5.989M
Dec. 18, 2019 84.70 85.90 84.45 85.70 6.241M
Dec. 17, 2019 85.84 86.31 85.23 85.95 5.436M
Dec. 16, 2019 85.35 86.46 85.30 86.25 5.595M
Dec. 13, 2019 84.00 84.89 83.66 84.67 5.575M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Altria Group Inc 51.09
Vector Group Ltd 13.31
Vape Holdings Inc 0.0007

Price Range, Past 5 Years

Minimum 65.97 Dec 24 2018
Maximum 122.90 Jun 19 2017
Average 91.94
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.