Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
82.57 -1.10  -1.31% NYSE Apr 24, 16:59 Delayed 2m USD

Philip Morris Intl Price:

82.57 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 84.11 84.59 83.09 83.67 11.52M
April 20, 2018 85.71 86.30 83.82 84.27 17.67M
April 19, 2018 93.52 94.26 83.50 85.64 45.34M
April 18, 2018 102.89 103.10 100.60 101.44 5.452M
April 17, 2018 103.20 103.55 102.26 103.30 6.097M
April 16, 2018 102.26 103.35 101.73 102.95 3.961M
April 13, 2018 100.79 102.33 100.24 101.85 3.954M
April 12, 2018 101.33 101.93 100.03 100.25 3.497M
April 11, 2018 100.91 102.29 100.63 100.72 3.606M
April 10, 2018 101.25 101.78 100.52 101.10 2.860M
April 9, 2018 101.48 102.04 100.43 100.70 4.196M
April 6, 2018 101.62 102.41 100.54 101.02 4.628M
April 5, 2018 101.39 102.21 100.21 101.70 4.412M
April 4, 2018 99.19 101.36 98.90 100.92 4.965M
April 3, 2018 98.29 100.07 97.50 99.85 5.339M
April 2, 2018 99.59 99.93 97.30 97.54 4.597M
March 29, 2018 100.28 101.01 99.22 99.40 3.467M
March 28, 2018 97.45 100.18 97.22 99.79 7.263M
March 27, 2018 96.36 97.67 95.97 96.73 6.496M
March 26, 2018 96.49 97.11 95.98 96.35 5.215M
March 23, 2018 98.30 98.72 95.51 95.63 5.570M
March 22, 2018 97.56 99.25 97.30 97.67 9.619M
March 21, 2018 99.08 99.46 97.06 97.75 5.905M
March 20, 2018 101.88 102.18 100.12 100.27 5.122M
March 19, 2018 103.13 103.45 101.70 101.74 4.655M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Benchmarks
Altria Group 55.20
British American Tobacco 52.11
Procter & Gamble 72.51

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 122.90 Jun 19 2017
Average 93.43

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.