Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
116.45 +0.23  +0.20% NYSE May 23, 16:59 Delayed 2m USD

Philip Morris Intl Price:

116.45 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 115.03 116.37 114.87 116.22 3.688M
May 19, 2017 113.99 115.27 113.50 114.74 4.236M
May 18, 2017 113.78 114.29 113.29 113.58 3.351M
May 17, 2017 113.34 114.72 113.10 113.75 4.563M
May 16, 2017 112.95 114.36 112.61 113.52 3.851M
May 15, 2017 111.89 112.47 111.65 112.36 2.312M
May 12, 2017 110.96 111.80 110.80 111.71 2.407M
May 11, 2017 110.73 111.41 110.09 111.19 3.582M
May 10, 2017 111.70 112.11 110.63 110.83 3.624M
May 9, 2017 112.94 112.94 110.94 111.93 4.492M
May 8, 2017 112.09 112.64 111.89 112.63 3.688M
May 5, 2017 111.51 112.30 111.33 112.25 2.883M
May 4, 2017 110.89 111.74 110.55 111.20 3.496M
May 3, 2017 110.40 110.87 109.95 110.61 2.916M
May 2, 2017 110.60 110.83 110.25 110.47 2.927M
May 1, 2017 111.00 111.08 110.53 110.55 2.350M
April 28, 2017 110.13 110.90 109.73 110.84 3.694M
April 27, 2017 111.20 111.44 110.00 110.19 5.510M
April 26, 2017 112.86 113.00 111.09 111.15 3.778M
April 25, 2017 112.38 113.45 112.00 113.09 3.827M
April 24, 2017 110.48 112.74 110.34 112.39 4.366M
April 21, 2017 109.78 110.27 109.50 109.62 4.696M
April 20, 2017 109.15 110.73 108.56 109.98 9.707M
April 19, 2017 115.08 115.15 113.71 113.91 3.688M
April 18, 2017 114.69 115.63 114.58 115.21 5.275M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 72.24
Reynolds American 66.15
British American Tobacco 70.60

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 116.45 May 23 2017
Average 89.74

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.