Philip Morris International Inc (PM)
90.58
+1.08
(+1.21%)
USD |
NYSE |
Apr 17, 16:00
90.60
+0.02
(+0.02%)
After-Hours: 20:00
Philip Morris International Price: 90.58 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 88.60 | 89.65 | 88.43 | 89.50 | 4.615M |
| Apr 15, 2024 | 89.27 | 89.60 | 87.82 | 88.60 | 7.773M |
| Apr 12, 2024 | 89.12 | 89.54 | 88.66 | 88.85 | 5.517M |
| Apr 11, 2024 | 89.90 | 89.91 | 88.86 | 89.43 | 5.932M |
| Apr 10, 2024 | 89.73 | 90.03 | 88.66 | 89.72 | 9.602M |
| Apr 09, 2024 | 90.50 | 91.22 | 90.41 | 91.07 | 5.068M |
| Apr 08, 2024 | 89.83 | 90.42 | 89.58 | 90.32 | 5.302M |
| Apr 05, 2024 | 90.04 | 90.21 | 88.96 | 89.48 | 5.120M |
| Apr 04, 2024 | 91.59 | 91.59 | 90.00 | 90.10 | 5.469M |
| Apr 03, 2024 | 91.84 | 92.05 | 90.94 | 91.00 | 4.824M |
| Apr 02, 2024 | 91.43 | 92.29 | 91.40 | 91.82 | 4.862M |
| Apr 01, 2024 | 91.40 | 92.45 | 91.23 | 91.44 | 6.477M |
| Mar 28, 2024 | 92.53 | 92.70 | 91.55 | 91.62 | 5.312M |
| Mar 27, 2024 | 90.79 | 92.28 | 90.69 | 92.23 | 8.797M |
| Mar 26, 2024 | 91.35 | 91.46 | 90.30 | 90.38 | 7.870M |
| Mar 25, 2024 | 90.84 | 91.51 | 90.80 | 91.15 | 8.673M |
| Mar 22, 2024 | 92.46 | 92.52 | 90.83 | 90.88 | 6.127M |
| Mar 21, 2024 | 93.70 | 94.42 | 92.16 | 92.20 | 8.398M |
| Mar 20, 2024 | 93.44 | 93.94 | 93.02 | 93.64 | 6.342M |
| Mar 19, 2024 | 95.63 | 95.92 | 94.92 | 94.98 | 6.069M |
| Mar 18, 2024 | 94.10 | 95.65 | 93.68 | 95.33 | 6.145M |
| Mar 15, 2024 | 92.77 | 94.87 | 92.55 | 94.27 | 16.37M |
| Mar 14, 2024 | 94.86 | 95.00 | 93.06 | 93.95 | 6.604M |
| Mar 13, 2024 | 95.00 | 95.87 | 94.92 | 95.32 | 5.270M |
| Mar 12, 2024 | 94.72 | 95.34 | 93.81 | 94.67 | 4.900M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.98
Minimum
Mar 23 2020
111.90
Maximum
Feb 17 2022
89.85
Average
91.56
Median
Price Benchmarks
| Altria Group Inc | 41.10 |
| Coca-Cola Co | 58.51 |
| Procter & Gamble Co | 156.90 |
| Turning Point Brands Inc | 26.60 |
| Vector Group Ltd | 9.995 |
Price Related Metrics
| PE Ratio | 18.04 |
| PS Ratio | 4.000 |
| Price to Free Cash Flow | 17.85 |
| Earnings Yield | 5.54% |
| Market Cap | 140.62B |
| Operating PE Ratio | 11.55 |
| Normalized PE Ratio | 18.04 |