Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
111.79 -1.16  -1.03% NYSE Mar 24, 20:00 Delayed 2m USD

Philip Morris Intl Price:

111.79 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 112.32 112.32 110.01 111.79 6.601M
March 23, 2017 112.82 113.81 112.68 112.95 4.522M
March 22, 2017 113.90 114.10 112.85 113.00 5.341M
March 21, 2017 113.30 114.65 113.19 113.49 6.924M
March 20, 2017 113.04 114.11 113.00 114.01 5.674M
March 17, 2017 113.20 114.46 112.73 113.00 8.830M
March 16, 2017 112.80 112.94 112.03 112.70 3.998M
March 15, 2017 111.00 112.76 110.96 112.42 3.665M
March 14, 2017 110.72 111.38 110.42 110.77 3.519M
March 13, 2017 110.67 111.10 110.39 111.02 2.929M
March 10, 2017 110.50 110.71 110.10 110.54 5.142M
March 9, 2017 109.94 110.50 109.71 110.28 3.466M
March 8, 2017 110.19 110.50 109.39 109.72 3.682M
March 7, 2017 109.52 110.64 109.50 110.55 3.929M
March 6, 2017 109.81 110.17 109.46 109.73 7.192M
March 3, 2017 109.61 110.25 109.27 110.21 3.725M
March 2, 2017 110.00 110.30 109.52 109.80 4.417M
March 1, 2017 109.00 110.30 108.68 110.22 5.141M
Feb. 28, 2017 108.31 109.99 108.30 109.35 7.337M
Feb. 27, 2017 107.53 108.90 107.23 108.70 5.557M
Feb. 24, 2017 106.44 107.77 105.80 107.72 5.550M
Feb. 23, 2017 104.95 106.67 104.76 106.52 4.286M
Feb. 22, 2017 104.49 104.87 103.80 104.53 3.660M
Feb. 21, 2017 103.37 104.75 103.05 104.56 4.570M
Feb. 17, 2017 102.93 103.73 102.77 103.66 5.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 73.17
Reynolds American 62.64
Vector Group 20.09

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 114.01 Mar 20 2017
Average 88.91

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.