Philip Morris International, Inc. (PM)
181.17
-5.90
(-3.15%)
USD |
NYSE |
Jul 09, 16:00
181.97
+0.80
(+0.44%)
Pre-Market: 06:53
Philip Morris International Price : 181.17 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 186.58 | 187.45 | 180.64 | 181.17 | 5.093M |
| Jul 08, 2026 | 187.29 | 189.62 | 185.89 | 187.07 | 3.653M |
| Jul 07, 2026 | 189.19 | 189.70 | 185.28 | 187.79 | 3.893M |
| Jul 06, 2026 | 182.75 | 184.99 | 181.59 | 184.76 | 4.127M |
| Jul 02, 2026 | 181.03 | 183.83 | 179.52 | 182.27 | 4.929M |
| Jul 01, 2026 | 180.82 | 181.54 | 176.50 | 177.69 | 5.911M |
| Jun 30, 2026 | 181.72 | 186.00 | 179.00 | 180.91 | 9.091M |
| Jun 29, 2026 | 180.61 | 183.30 | 179.65 | 182.87 | 5.040M |
| Jun 26, 2026 | 179.93 | 182.62 | 179.25 | 180.77 | 7.839M |
| Jun 25, 2026 | 176.13 | 180.76 | 175.84 | 178.93 | 3.163M |
| Jun 24, 2026 | 178.89 | 180.07 | 176.56 | 178.78 | 4.729M |
| Jun 23, 2026 | 177.67 | 179.38 | 175.61 | 178.69 | 3.444M |
| Jun 22, 2026 | 178.05 | 178.89 | 172.29 | 173.17 | 4.492M |
| Jun 18, 2026 | 179.58 | 180.46 | 177.04 | 178.40 | 11.73M |
| Jun 17, 2026 | 182.47 | 182.86 | 178.49 | 179.44 | 7.436M |
| Jun 16, 2026 | 182.31 | 186.22 | 181.32 | 184.06 | 6.048M |
| Jun 15, 2026 | 182.00 | 183.93 | 180.64 | 181.81 | 6.070M |
| Jun 12, 2026 | 181.00 | 185.12 | 180.42 | 184.30 | 3.326M |
| Jun 11, 2026 | 184.57 | 184.91 | 180.23 | 180.77 | 5.531M |
| Jun 10, 2026 | 180.94 | 183.11 | 179.23 | 182.95 | 4.446M |
| Jun 09, 2026 | 175.04 | 179.16 | 172.40 | 178.49 | 4.246M |
| Jun 08, 2026 | 178.41 | 180.00 | 174.46 | 176.06 | 3.540M |
| Jun 05, 2026 | 176.77 | 180.36 | 175.07 | 178.29 | 4.599M |
| Jun 04, 2026 | 177.89 | 179.30 | 174.73 | 174.99 | 3.412M |
| Jun 03, 2026 | 173.95 | 178.92 | 173.50 | 175.94 | 3.263M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 71.59 |
| British American Tobacco plc | 60.87 |
| Turning Point Brands, Inc. | 88.05 |
| Procter & Gamble Co. | 146.85 |
| 22nd Century Group, Inc. | 4.32 |
Price Related Metrics
| PE Ratio | 25.51 |
| PS Ratio | 6.817 |
| PEG Ratio | 0.5555 |
| Price to Free Cash Flow | 26.47 |
| Earnings Yield | 3.92% |
| Market Cap | 282.36B |
| PEGY Ratio | 0.5189 |
| Operating PE Ratio | 19.75 |
| Normalized PE Ratio | 28.26 |