Philip Morris International (PM) Price: 187.46

Philip Morris International, Inc. (PM)

187.46 -0.72 (-0.38%) USD | NYSE | Oct 02, 16:00

187.52 +0.06 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	186.88	189.10	185.88	187.46	3.094M
Oct 01, 2026	193.12	193.12	186.89	188.18	3.570M
Sep 30, 2026	195.00	195.22	190.82	190.82	4.356M
Sep 29, 2026	191.95	194.01	191.00	193.90	3.603M
Sep 28, 2026	190.56	194.02	189.69	193.76	4.095M
Sep 25, 2026	190.55	190.99	187.31	190.48	3.899M
Sep 24, 2026	192.41	194.71	191.14	191.50	3.151M
Sep 23, 2026	190.05	193.00	188.55	190.84	7.310M
Sep 22, 2026	188.46	191.95	186.70	190.23	7.813M
Sep 21, 2026	188.00	188.48	185.84	187.48	5.695M
Sep 18, 2026	188.00	191.00	186.56	188.62	7.806M
Sep 17, 2026	192.80	192.80	188.70	190.48	3.013M
Sep 16, 2026	192.42	195.49	191.54	191.71	2.931M
Sep 15, 2026	192.91	195.22	190.79	194.11	4.184M
Sep 14, 2026	195.19	195.35	192.85	194.86	2.941M
Sep 11, 2026	191.34	194.82	190.56	191.06	5.321M
Sep 10, 2026	188.61	192.44	188.42	189.77	4.663M
Sep 09, 2026	185.50	186.28	181.55	185.71	3.953M
Sep 08, 2026	181.01	187.36	181.01	184.73	4.833M
Sep 04, 2026	185.03	185.97	182.23	182.53	3.156M
Sep 03, 2026	188.65	189.08	186.06	186.17	2.759M
Sep 02, 2026	187.36	189.21	184.75	187.94	2.937M
Sep 01, 2026	190.35	192.37	187.07	187.15	4.135M
Aug 31, 2026	190.78	191.00	186.99	187.30	4.014M
Aug 28, 2026	191.15	192.85	190.20	191.89	3.817M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks