Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
109.52 +1.37  +1.27% NYSE Oct 20, 20:00 Delayed 2m USD

Philip Morris Intl Price:

109.52 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 108.56 109.52 108.00 109.52 6.097M
Oct. 19, 2017 109.04 111.86 107.01 108.15 9.261M
Oct. 18, 2017 112.62 112.89 112.24 112.51 3.437M
Oct. 17, 2017 113.12 113.41 112.43 112.65 3.454M
Oct. 16, 2017 114.05 114.40 113.44 113.52 2.498M
Oct. 13, 2017 114.96 115.15 113.90 113.99 2.658M
Oct. 12, 2017 114.66 114.75 113.50 114.53 3.182M
Oct. 11, 2017 114.87 115.15 113.80 114.26 3.374M
Oct. 10, 2017 114.12 115.28 113.93 115.17 3.931M
Oct. 9, 2017 111.58 114.58 111.54 113.37 3.293M
Oct. 6, 2017 111.48 111.74 110.71 111.27 5.642M
Oct. 5, 2017 111.46 112.02 111.28 111.54 4.904M
Oct. 4, 2017 110.48 111.90 110.16 111.42 4.162M
Oct. 3, 2017 110.66 110.69 110.05 110.19 2.903M
Oct. 2, 2017 111.23 111.73 110.61 110.87 3.403M
Sept. 29, 2017 111.78 112.29 110.94 111.01 3.913M
Sept. 28, 2017 112.17 112.38 111.55 111.80 3.479M
Sept. 27, 2017 111.99 112.19 111.15 111.61 3.719M
Sept. 26, 2017 112.28 113.33 112.10 112.21 3.538M
Sept. 25, 2017 112.77 113.68 112.37 113.25 4.735M
Sept. 22, 2017 113.06 113.21 112.28 112.51 2.999M
Sept. 21, 2017 113.30 113.67 112.75 112.92 2.888M
Sept. 20, 2017 115.44 115.62 112.78 113.43 3.822M
Sept. 19, 2017 115.99 116.07 114.94 115.36 3.106M
Sept. 18, 2017 115.69 116.19 115.12 116.08 2.999M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 65.00
Vector Group 20.71
Procter & Gamble 88.25

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 122.90 Jun 19 2017
Average 92.03

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.