Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
104.31 +0.62  +0.60% NYSE Feb 16, 20:00 Delayed 2m USD

Philip Morris Intl Price:

104.31 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 103.31 105.13 103.05 104.31 5.165M
Feb. 15, 2018 102.56 103.71 102.06 103.69 4.348M
Feb. 14, 2018 102.75 103.50 101.74 102.54 4.181M
Feb. 13, 2018 101.74 103.16 100.98 103.05 4.636M
Feb. 12, 2018 100.27 103.07 99.79 102.40 6.453M
Feb. 9, 2018 100.90 101.60 98.55 99.94 9.236M
Feb. 8, 2018 99.52 102.38 99.00 100.39 10.60M
Feb. 7, 2018 99.90 101.61 98.50 98.88 5.890M
Feb. 6, 2018 97.31 100.64 96.66 100.33 8.149M
Feb. 5, 2018 103.00 103.48 98.51 98.69 7.842M
Feb. 2, 2018 105.00 105.53 103.19 103.44 6.398M
Feb. 1, 2018 107.04 107.58 104.93 105.17 7.254M
Jan. 31, 2018 108.23 108.47 106.74 107.23 4.923M
Jan. 30, 2018 108.20 109.34 107.75 107.94 3.892M
Jan. 29, 2018 109.63 109.70 108.41 108.61 3.811M
Jan. 26, 2018 107.36 110.46 107.31 110.19 5.541M
Jan. 25, 2018 110.43 111.25 103.02 107.49 11.80M
Jan. 24, 2018 109.56 110.89 109.56 110.60 4.313M
Jan. 23, 2018 108.50 109.78 108.40 109.53 3.594M
Jan. 22, 2018 109.15 109.68 108.46 108.81 4.737M
Jan. 19, 2018 105.58 109.11 105.54 108.92 5.792M
Jan. 18, 2018 105.46 105.71 104.80 105.07 3.919M
Jan. 17, 2018 105.08 106.25 105.08 105.79 3.989M
Jan. 16, 2018 104.55 104.98 103.77 104.87 5.854M
Jan. 12, 2018 105.57 105.64 103.91 104.50 5.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Benchmarks
Altria Group 65.46
British American Tobacco 62.43
Coca-Cola 44.98

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 122.90 Jun 19 2017
Average 93.13

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

PM News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.