Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
119.58 -0.28  -0.23% NYSE Jul 21, 20:00 Delayed 2m USD

Philip Morris Intl Price:

119.58 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 119.57 119.84 118.72 119.58 3.544M
July 20, 2017 118.66 121.16 117.55 119.86 6.564M
July 19, 2017 119.51 121.69 119.42 121.62 5.003M
July 18, 2017 119.00 120.00 118.66 119.64 3.218M
July 17, 2017 119.44 119.65 118.80 119.00 2.842M
July 14, 2017 118.02 119.49 118.00 119.13 3.827M
July 13, 2017 118.32 118.45 117.44 117.51 3.770M
July 12, 2017 118.15 118.59 117.57 118.23 2.949M
July 11, 2017 118.35 118.35 116.99 117.21 3.459M
July 10, 2017 117.98 118.97 117.86 118.16 2.492M
July 7, 2017 118.56 118.65 117.41 117.90 2.713M
July 6, 2017 118.21 118.62 117.87 118.35 3.831M
July 5, 2017 116.17 118.72 116.17 118.54 3.668M
July 3, 2017 117.86 117.93 116.66 116.90 1.633M
June 30, 2017 117.23 118.40 117.09 117.45 3.223M
June 29, 2017 118.40 118.44 116.73 117.08 3.227M
June 28, 2017 118.70 119.53 118.40 118.93 1.848M
June 27, 2017 119.60 120.20 117.84 118.14 3.972M
June 26, 2017 119.69 120.11 119.43 119.51 1.790M
June 23, 2017 119.85 120.15 119.45 119.56 3.391M
June 22, 2017 120.15 120.21 119.65 119.71 2.210M
June 21, 2017 121.10 121.84 120.14 120.19 3.181M
June 20, 2017 122.73 123.55 122.01 122.11 3.051M
June 19, 2017 122.06 122.98 121.72 122.90 2.984M
June 16, 2017 119.88 121.97 119.88 121.84 7.118M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 73.42
Reynolds American 66.89
British American Tobacco 71.55

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 122.90 Jun 19 2017
Average 90.81

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.