Philip Morris (PM)

Add to Watchlists
Create an Alert
89.06 +0.72  +0.81% NYSE Feb 12, 20:00 Delayed 2m USD

Philip Morris Price:

89.06 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 89.03 89.50 88.25 89.06 4.913M
Feb. 11, 2016 88.15 88.75 87.50 88.34 4.127M
Feb. 10, 2016 90.25 90.39 89.04 89.23 3.730M
Feb. 9, 2016 89.29 90.56 88.93 90.02 5.113M
Feb. 8, 2016 89.28 90.29 88.65 89.72 5.128M
Feb. 5, 2016 89.19 89.61 87.42 89.55 4.557M
Feb. 4, 2016 87.68 90.35 87.68 89.10 5.990M
Feb. 3, 2016 89.84 90.28 88.48 89.79 6.022M
Feb. 2, 2016 88.51 89.45 88.30 89.35 4.908M
Feb. 1, 2016 89.79 90.31 89.33 89.41 5.984M
Jan. 29, 2016 88.86 90.24 88.33 90.01 8.249M
Jan. 28, 2016 88.79 89.72 87.61 89.06 3.857M
Jan. 27, 2016 87.65 89.38 87.21 88.09 4.883M
Jan. 26, 2016 86.76 88.32 86.76 87.31 4.544M
Jan. 25, 2016 87.05 87.60 86.51 86.68 3.259M
Jan. 22, 2016 86.75 87.17 85.80 86.87 3.677M
Jan. 21, 2016 85.42 86.20 84.69 85.80 5.436M
Jan. 20, 2016 86.68 86.90 84.46 85.86 5.723M
Jan. 19, 2016 86.44 87.83 86.44 87.47 5.097M
Jan. 15, 2016 86.05 86.94 85.11 86.29 7.420M
Jan. 14, 2016 88.39 89.06 86.94 87.88 8.195M
Jan. 13, 2016 89.00 89.20 88.06 88.31 6.109M
Jan. 12, 2016 89.48 89.88 88.16 89.09 4.619M
Jan. 11, 2016 87.44 89.33 87.40 89.17 8.015M
Jan. 8, 2016 87.58 87.65 86.48 86.71 5.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 59.97
Reynolds American 47.80
Vector Group 22.19

PM Price Range, Past 5 Years

Minimum 59.74 Feb 14 2011
Maximum 96.44 Apr 12 2013
Average 82.81

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.