Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
115.33 -0.60  -0.52% NYSE Aug 18, 20:00 Delayed 2m USD

Philip Morris Intl Price:

115.33 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 115.75 115.95 114.67 115.33 4.178M
Aug. 17, 2017 117.75 118.29 115.67 115.93 3.269M
Aug. 16, 2017 116.77 117.98 116.39 117.73 3.106M
Aug. 15, 2017 114.89 117.13 114.78 116.82 4.006M
Aug. 14, 2017 114.89 115.11 114.47 114.76 3.245M
Aug. 11, 2017 115.05 115.42 114.02 114.88 2.654M
Aug. 10, 2017 115.03 115.50 114.07 114.22 3.519M
Aug. 9, 2017 114.99 115.80 114.57 115.41 2.512M
Aug. 8, 2017 115.49 115.55 114.55 114.67 2.789M
Aug. 7, 2017 114.75 115.88 114.68 115.86 3.846M
Aug. 4, 2017 115.43 115.45 113.91 114.76 4.568M
Aug. 3, 2017 114.79 115.52 114.17 114.49 4.266M
Aug. 2, 2017 115.81 115.81 113.88 114.46 5.702M
Aug. 1, 2017 117.01 117.38 115.67 115.88 5.707M
July 31, 2017 117.13 118.25 116.61 116.71 6.422M
July 28, 2017 118.21 118.92 109.31 118.51 15.99M
July 27, 2017 117.65 118.76 117.47 118.19 4.440M
July 26, 2017 117.93 118.59 117.50 117.65 4.111M
July 25, 2017 119.53 119.74 117.76 117.82 4.992M
July 24, 2017 119.43 120.00 118.84 118.89 3.936M
July 21, 2017 119.57 119.84 118.72 119.58 3.544M
July 20, 2017 118.66 121.16 117.55 119.86 6.564M
July 19, 2017 119.51 121.69 119.42 121.62 5.003M
July 18, 2017 119.00 120.00 118.66 119.64 3.218M
July 17, 2017 119.44 119.65 118.80 119.00 2.842M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 63.69
Vector Group 21.13
Turning Point Brands 16.70

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 122.90 Jun 19 2017
Average 91.21

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.