Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
109.62 -0.36  -0.33% NYSE Apr 21, 20:00 Delayed 2m USD

Philip Morris Intl Price:

109.62 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 109.78 110.27 109.50 109.62 4.696M
April 20, 2017 109.15 110.73 108.56 109.98 9.707M
April 19, 2017 115.08 115.15 113.71 113.91 3.688M
April 18, 2017 114.69 115.63 114.58 115.21 5.275M
April 17, 2017 113.14 114.87 113.14 114.74 4.105M
April 13, 2017 113.48 113.78 112.94 113.06 3.098M
April 12, 2017 113.69 113.95 113.24 113.78 4.142M
April 11, 2017 113.48 113.68 113.00 113.42 3.587M
April 10, 2017 113.60 113.97 112.83 113.05 4.973M
April 7, 2017 112.86 114.02 112.83 113.60 5.637M
April 6, 2017 113.38 113.77 112.38 112.59 4.359M
April 5, 2017 113.50 114.06 113.06 113.19 4.073M
April 4, 2017 113.17 113.67 113.04 113.45 7.337M
April 3, 2017 112.91 113.40 112.55 112.91 3.333M
March 31, 2017 113.54 113.72 112.87 112.90 3.791M
March 30, 2017 113.16 114.06 112.87 113.52 2.967M
March 29, 2017 112.74 113.53 112.47 113.40 3.613M
March 28, 2017 112.14 112.95 111.59 112.80 4.001M
March 27, 2017 111.23 112.57 110.80 112.38 4.522M
March 24, 2017 112.32 112.32 110.01 111.79 6.601M
March 23, 2017 112.82 113.81 112.68 112.95 4.522M
March 22, 2017 113.90 114.10 112.85 113.00 5.341M
March 21, 2017 113.30 114.65 113.19 113.49 6.924M
March 20, 2017 113.04 114.11 113.00 114.01 5.674M
March 17, 2017 113.20 114.46 112.73 113.00 8.830M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 71.47
Reynolds American 63.67
British American Tobacco 66.77

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 115.21 Apr 18 2017
Average 89.29

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.