Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
81.75 +0.91  +1.13% NYSE Jun 20, 16:59 Delayed 2m USD

Philip Morris Intl Price:

81.75 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 80.03 81.62 80.03 80.84 7.179M
June 18, 2018 81.50 81.50 79.21 80.03 6.231M
June 15, 2018 80.54 82.14 80.38 81.88 12.99M
June 14, 2018 80.21 81.09 79.91 80.85 5.912M
June 13, 2018 80.67 80.74 79.77 80.10 5.712M
June 12, 2018 80.26 80.49 79.36 80.32 5.497M
June 11, 2018 80.27 80.76 79.72 80.47 5.077M
June 8, 2018 78.27 79.66 78.27 79.42 7.374M
June 7, 2018 76.85 78.47 76.33 77.39 6.331M
June 6, 2018 77.55 77.61 76.21 76.85 10.43M
June 5, 2018 78.51 78.60 77.24 77.51 7.809M
June 4, 2018 78.08 78.93 77.78 78.41 5.330M
June 1, 2018 79.45 79.75 78.05 78.18 7.656M
May 31, 2018 80.29 80.32 78.61 79.54 9.284M
May 30, 2018 79.75 80.48 79.12 80.32 6.146M
May 29, 2018 79.80 80.18 78.87 79.27 8.876M
May 25, 2018 81.75 81.89 80.10 80.34 4.572M
May 24, 2018 81.60 81.78 80.85 81.61 5.500M
May 23, 2018 79.93 81.92 79.55 81.70 8.187M
May 22, 2018 80.25 80.30 79.62 79.87 5.795M
May 21, 2018 81.00 81.10 79.98 80.15 6.064M
May 18, 2018 81.26 81.30 80.44 80.75 5.906M
May 17, 2018 80.89 81.43 80.62 81.04 5.565M
May 16, 2018 80.39 81.33 80.24 80.89 6.013M
May 15, 2018 80.42 80.57 79.40 79.93 7.898M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Benchmarks
Altria Group 56.51
Vector Group 19.22
British American Tobacco 49.84

PM Price Range, Past 5 Years

Minimum 75.33 Mar 31 2015
Maximum 122.90 Jun 19 2017
Average 93.02

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.