Philip Morris International Inc (PM)

73.36 -0.15  -0.20% NYSE May 29, 20:00 Delayed 2m USD

Philip Morris International Price:

73.36 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 72.95 73.62 71.86 73.36 7.066M
May 28, 2020 75.00 75.00 73.47 73.51 5.536M
May 27, 2020 73.50 74.10 73.00 73.91 5.960M
May 26, 2020 71.57 72.48 71.52 72.13 5.628M
May 22, 2020 70.50 70.64 69.51 70.45 2.605M
May 21, 2020 70.23 71.69 69.83 70.50 6.852M
May 20, 2020 68.79 70.52 68.08 70.47 5.298M
May 19, 2020 67.87 68.64 67.21 68.51 4.831M
May 18, 2020 69.66 69.87 68.00 68.25 6.662M
May 15, 2020 68.64 68.71 67.46 67.78 3.727M
May 14, 2020 68.50 68.57 66.85 67.96 5.879M
May 13, 2020 69.67 69.99 68.29 68.79 4.541M
May 12, 2020 71.83 72.24 69.87 69.87 4.703M
May 11, 2020 71.75 71.99 70.85 71.28 3.917M
May 8, 2020 71.49 72.43 71.31 72.00 5.574M
May 7, 2020 72.73 72.73 70.07 70.14 7.019M
May 6, 2020 72.43 72.52 69.55 71.50 7.199M
May 5, 2020 73.82 74.36 72.19 72.20 3.696M
May 4, 2020 73.02 73.40 71.14 73.31 4.590M
May 1, 2020 74.55 74.89 72.90 73.28 4.782M
April 30, 2020 75.95 76.16 72.78 74.60 9.192M
April 29, 2020 78.20 78.44 76.36 76.50 4.584M
April 28, 2020 76.31 78.46 76.11 77.25 5.487M
April 27, 2020 74.05 75.21 73.60 74.92 3.916M
April 24, 2020 72.50 73.97 72.30 73.67 4.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Altria Group Inc 39.05
Procter & Gamble Co 115.92
Kimberly-Clark Corp 141.44

Price Range, Past 5 Years

Minimum 59.98 Mar 23 2020
Maximum 122.90 Jun 19 2017
Average 91.62
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.