Philip Morris International Inc (PM)
130.33
-0.32
(-0.24%)
USD |
NYSE |
Nov 04, 16:00
129.77
-0.56
(-0.43%)
Pre-Market: 06:24
Philip Morris International Price: 130.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 131.23 | 131.64 | 129.68 | 130.33 | 3.855M |
| Nov 01, 2024 | 132.66 | 133.27 | 130.33 | 130.65 | 5.833M |
| Oct 31, 2024 | 132.25 | 134.15 | 131.87 | 132.70 | 5.667M |
| Oct 30, 2024 | 131.57 | 132.30 | 131.00 | 132.11 | 4.386M |
| Oct 29, 2024 | 130.30 | 132.13 | 130.12 | 131.57 | 5.501M |
| Oct 28, 2024 | 129.62 | 130.54 | 128.74 | 130.50 | 5.526M |
| Oct 25, 2024 | 133.02 | 133.27 | 129.57 | 129.86 | 3.889M |
| Oct 24, 2024 | 131.89 | 132.90 | 131.34 | 132.80 | 5.379M |
| Oct 23, 2024 | 129.98 | 131.41 | 129.03 | 131.41 | 6.994M |
| Oct 22, 2024 | 123.32 | 131.97 | 123.22 | 131.41 | 14.41M |
| Oct 21, 2024 | 120.19 | 120.44 | 118.52 | 118.96 | 5.596M |
| Oct 18, 2024 | 120.06 | 120.76 | 119.25 | 120.21 | 4.046M |
| Oct 17, 2024 | 120.90 | 121.06 | 119.82 | 120.14 | 2.929M |
| Oct 16, 2024 | 120.13 | 120.99 | 119.81 | 120.89 | 2.794M |
| Oct 15, 2024 | 120.28 | 121.32 | 120.03 | 120.42 | 5.497M |
| Oct 14, 2024 | 120.01 | 120.39 | 119.58 | 120.08 | 3.719M |
| Oct 11, 2024 | 119.65 | 120.17 | 119.03 | 120.10 | 2.630M |
| Oct 10, 2024 | 120.62 | 121.58 | 119.12 | 119.39 | 3.607M |
| Oct 09, 2024 | 118.81 | 120.28 | 118.71 | 120.18 | 3.212M |
| Oct 08, 2024 | 119.24 | 119.58 | 118.25 | 118.80 | 3.522M |
| Oct 07, 2024 | 118.91 | 118.96 | 118.28 | 118.91 | 5.110M |
| Oct 04, 2024 | 117.74 | 119.11 | 117.53 | 119.10 | 4.125M |
| Oct 03, 2024 | 119.27 | 119.60 | 117.80 | 118.38 | 4.523M |
| Oct 02, 2024 | 120.30 | 120.37 | 119.27 | 119.60 | 3.425M |
| Oct 01, 2024 | 121.50 | 121.96 | 120.33 | 120.59 | 5.466M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.98
Minimum
Mar 23 2020
132.80
Maximum
Oct 24 2024
93.33
Average
94.28
Median
Price Benchmarks
| Altria Group Inc | 53.88 |
| Coca-Cola Co | 65.11 |
| Treehouse Foods Inc | 37.52 |
| Turning Point Brands Inc | 47.69 |
| Acme United Corp | 38.87 |
Price Related Metrics
| PE Ratio | 20.69 |
| PS Ratio | 5.445 |
| PEG Ratio | 0.9264 |
| Price to Free Cash Flow | 20.19 |
| Earnings Yield | 4.83% |
| Market Cap | 202.64B |
| PEGY Ratio | 0.7848 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 20.69 |