Philip Morris International Inc (PM)
96.40
+0.10 (+0.10%)
USD |
NYSE |
Mar 21, 10:04
Philip Morris International Price: 96.40 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 95.16 | 96.54 | 95.14 | 96.30 | 5.109M |
| Mar 17, 2023 | 95.23 | 95.48 | 93.45 | 94.79 | 18.80M |
| Mar 16, 2023 | 96.19 | 96.19 | 94.52 | 95.39 | 7.200M |
| Mar 15, 2023 | 96.00 | 96.41 | 94.80 | 96.18 | 7.110M |
| Mar 14, 2023 | 97.69 | 97.75 | 96.52 | 97.35 | 6.142M |
| Mar 13, 2023 | 98.20 | 99.79 | 97.28 | 97.37 | 7.569M |
| Mar 10, 2023 | 98.99 | 99.66 | 97.96 | 98.35 | 3.971M |
| Mar 09, 2023 | 100.34 | 100.53 | 98.88 | 98.96 | 3.775M |
| Mar 08, 2023 | 99.20 | 99.89 | 99.10 | 99.75 | 3.533M |
| Mar 07, 2023 | 99.89 | 100.09 | 98.39 | 99.25 | 3.683M |
| Mar 06, 2023 | 98.95 | 100.11 | 98.75 | 100.10 | 3.525M |
| Mar 03, 2023 | 98.53 | 99.34 | 97.97 | 99.20 | 2.466M |
| Mar 02, 2023 | 97.20 | 98.72 | 97.16 | 98.36 | 3.316M |
| Mar 01, 2023 | 99.00 | 99.12 | 97.06 | 97.51 | 4.220M |
| Feb 28, 2023 | 97.69 | 98.04 | 96.54 | 97.30 | 4.977M |
| Feb 27, 2023 | 99.08 | 99.18 | 97.97 | 98.17 | 3.863M |
| Feb 24, 2023 | 98.88 | 99.21 | 97.43 | 98.58 | 3.562M |
| Feb 23, 2023 | 99.73 | 99.98 | 98.89 | 99.83 | 4.327M |
| Feb 22, 2023 | 99.92 | 101.22 | 99.24 | 99.59 | 3.518M |
| Feb 21, 2023 | 101.49 | 101.59 | 99.67 | 99.98 | 3.871M |
| Feb 17, 2023 | 100.26 | 102.00 | 99.95 | 101.82 | 4.433M |
| Feb 16, 2023 | 100.26 | 101.26 | 99.05 | 100.30 | 2.934M |
| Feb 15, 2023 | 101.47 | 101.47 | 100.27 | 101.11 | 3.036M |
| Feb 14, 2023 | 103.49 | 103.57 | 101.61 | 101.71 | 3.251M |
| Feb 13, 2023 | 102.79 | 103.79 | 102.56 | 103.71 | 3.788M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.98
Minimum
Mar 23 2020
111.90
Maximum
Feb 17 2022
87.59
Average
86.12
Median
Feb 12 2021
Price Benchmarks
| Altria Group Inc | 46.30 |
| Coca-Cola Co | 60.19 |
| Spectrum Brands Holdings Inc | 59.47 |
| Vector Group Ltd | 12.18 |
| Turning Point Brands Inc | 20.81 |
Price Related Metrics
| PE Ratio | 16.59 |
| PS Ratio | 4.710 |
| Price to Free Cash Flow | 15.38 |
| Earnings Yield | 6.03% |
| Market Cap | 149.44B |
| Operating PE Ratio | 12.24 |
| Normalized PE Ratio | 16.59 |