Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
95.95 +1.19  +1.26% NYSE Jan 24, 16:58 Delayed 2m USD

Philip Morris Intl Price:

95.95 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image
Print Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 94.61 94.81 94.32 94.76 3.350M
Jan. 20, 2017 94.13 94.68 94.07 94.57 5.478M
Jan. 19, 2017 93.36 93.97 93.23 93.85 5.563M
Jan. 18, 2017 92.60 93.52 92.54 93.49 5.237M
Jan. 17, 2017 90.63 92.56 90.15 92.36 6.363M
Jan. 13, 2017 90.42 90.70 89.97 90.40 3.055M
Jan. 12, 2017 90.45 90.86 90.25 90.51 3.001M
Jan. 11, 2017 90.65 90.96 90.33 90.44 3.604M
Jan. 10, 2017 91.66 91.66 90.31 90.52 4.201M
Jan. 9, 2017 91.09 91.44 90.83 91.31 3.459M
Jan. 6, 2017 91.39 91.96 90.73 91.84 3.826M
Jan. 5, 2017 90.69 91.76 90.53 91.13 4.840M
Jan. 4, 2017 90.53 91.12 90.12 90.42 6.695M
Jan. 3, 2017 91.79 92.00 90.92 91.23 5.021M
Dec. 30, 2016 91.79 92.15 91.30 91.49 3.314M
Dec. 29, 2016 90.95 92.00 90.74 91.73 3.108M
Dec. 28, 2016 91.03 91.32 90.61 90.94 2.291M
Dec. 27, 2016 91.53 91.78 91.09 91.33 1.991M
Dec. 23, 2016 91.73 91.74 91.28 91.58 2.548M
Dec. 22, 2016 91.01 91.67 90.76 91.61 3.682M
Dec. 21, 2016 90.76 91.69 90.64 91.31 4.294M
Dec. 20, 2016 90.19 90.73 88.90 90.70 4.587M
Dec. 19, 2016 91.55 91.55 90.69 91.46 4.334M
Dec. 16, 2016 90.08 91.43 89.62 91.31 7.703M
Dec. 15, 2016 90.29 90.77 89.75 89.90 5.539M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 70.77
Reynolds American 59.15
Vector Group 22.70

PM Price Range, Past 5 Years

Minimum 74.15 Jan 24 2012
Maximum 103.63 Jul 15 2016
Average 88.10

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.