Philip Morris International (PM) Price: 198.32

Philip Morris International, Inc. (PM)

198.32 +1.66 (+0.84%) USD | NYSE | Nov 13, 10:54

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	197.49	200.17	196.65	196.66	3.341M
Nov 11, 2026	193.40	196.70	192.75	196.35	4.462M
Nov 10, 2026	195.83	196.34	193.75	194.25	5.675M
Nov 09, 2026	198.20	199.10	192.26	193.12	7.336M
Nov 06, 2026	197.68	200.66	193.62	197.88	5.639M
Nov 05, 2026	208.90	211.05	200.99	201.50	9.030M
Nov 04, 2026	214.26	214.26	209.10	211.28	4.472M
Nov 03, 2026	206.45	209.16	205.06	208.03	3.245M
Nov 02, 2026	209.94	209.94	205.57	208.29	5.112M
Oct 30, 2026	212.67	214.35	208.02	208.79	4.591M
Oct 29, 2026	205.73	208.95	204.80	208.50	4.026M
Oct 28, 2026	202.27	203.89	200.60	202.64	3.339M
Oct 27, 2026	201.59	204.00	200.72	202.62	3.610M
Oct 26, 2026	199.81	203.71	199.62	201.87	5.038M
Oct 23, 2026	200.25	201.72	199.31	199.47	3.577M
Oct 22, 2026	197.04	201.89	197.00	201.74	5.180M
Oct 21, 2026	187.14	197.83	184.00	197.46	5.794M
Oct 20, 2026	201.86	203.03	199.35	199.90	4.608M
Oct 19, 2026	202.14	203.20	200.89	201.05	4.868M
Oct 16, 2026	202.98	205.79	201.69	205.20	6.199M
Oct 15, 2026	210.00	210.45	199.53	199.90	7.965M
Oct 14, 2026	201.04	205.86	199.99	205.58	4.302M
Oct 13, 2026	202.87	203.00	199.26	199.29	4.145M
Oct 12, 2026	201.52	202.77	200.50	202.00	3.530M
Oct 09, 2026	199.31	201.28	198.85	201.19	3.240M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks