Philip Morris Intl (PM)

Add to Watchlists
Create an Alert
98.14 +0.02  +0.02% NYSE Apr 29, 21:57 Delayed 2m USD

Philip Morris Intl Price:

98.14 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Philip Morris Intl Price Chart

Export Data
Save Image

Philip Morris Intl Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 97.42 98.58 97.41 98.12 4.263M
April 28, 2016 96.61 97.94 96.50 97.35 3.208M
April 27, 2016 97.37 98.23 96.41 97.27 3.508M
April 26, 2016 97.93 98.09 96.93 97.24 3.707M
April 25, 2016 96.59 97.54 96.21 97.53 3.251M
April 22, 2016 96.60 96.97 96.13 96.92 3.661M
April 21, 2016 97.82 98.04 95.91 96.42 5.091M
April 20, 2016 98.89 99.23 98.00 98.13 4.209M
April 19, 2016 98.65 99.73 97.08 99.28 7.394M
April 18, 2016 99.83 101.39 99.78 100.60 5.078M
April 15, 2016 99.87 100.48 99.18 100.11 6.298M
April 14, 2016 100.40 101.48 99.56 99.76 4.302M
April 13, 2016 101.89 102.00 99.37 100.33 5.402M
April 12, 2016 100.47 101.82 100.41 101.63 4.404M
April 11, 2016 101.28 101.80 100.09 100.33 4.926M
April 8, 2016 100.81 100.95 100.44 100.88 3.710M
April 7, 2016 101.09 101.14 100.18 100.58 3.653M
April 6, 2016 100.33 101.31 100.21 101.17 4.551M
April 5, 2016 100.00 100.41 99.88 100.26 3.524M
April 4, 2016 99.96 100.48 99.47 100.36 3.898M
April 1, 2016 97.77 99.83 97.55 99.75 4.181M
March 31, 2016 98.53 99.00 98.01 98.11 4.311M
March 30, 2016 99.03 99.53 98.64 98.69 3.405M
March 29, 2016 98.02 98.89 97.37 98.86 4.963M
March 28, 2016 97.86 98.21 97.42 97.86 3.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 62.71
Reynolds American 49.60
Vector Group 21.60

PM Price Range, Past 5 Years

Minimum 61.76 Oct 03 2011
Maximum 101.63 Apr 12 2016
Average 84.17

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.