Altria Group, Inc. (MO)
68.98
+0.19
(+0.28%)
USD |
NYSE |
Sep 11, 16:00
69.09
+0.11
(+0.16%)
Pre-Market: 20:00
Altria Group Total Return Price : 68.98 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 68.98 |
| September 10, 2026 | 68.79 |
| September 09, 2026 | 67.89 |
| September 08, 2026 | 68.17 |
| September 04, 2026 | 68.88 |
| September 03, 2026 | 69.49 |
| September 02, 2026 | 69.56 |
| September 01, 2026 | 69.57 |
| August 31, 2026 | 68.48 |
| August 28, 2026 | 68.65 |
| August 27, 2026 | 67.67 |
| August 26, 2026 | 69.12 |
| August 25, 2026 | 68.07 |
| August 24, 2026 | 68.47 |
| August 21, 2026 | 66.09 |
| August 20, 2026 | 66.94 |
| August 19, 2026 | 66.03 |
| August 18, 2026 | 65.19 |
| August 17, 2026 | 63.96 |
| August 14, 2026 | 65.70 |
| August 13, 2026 | 65.08 |
| August 12, 2026 | 64.38 |
| August 11, 2026 | 65.03 |
| August 10, 2026 | 65.54 |
| August 07, 2026 | 68.35 |
| Date | Value |
|---|---|
| August 06, 2026 | 67.75 |
| August 05, 2026 | 68.44 |
| August 04, 2026 | 68.07 |
| August 03, 2026 | 68.26 |
| July 31, 2026 | 68.33 |
| July 30, 2026 | 67.94 |
| July 29, 2026 | 74.92 |
| July 28, 2026 | 74.82 |
| July 27, 2026 | 72.89 |
| July 24, 2026 | 72.99 |
| July 23, 2026 | 72.08 |
| July 22, 2026 | 72.17 |
| July 21, 2026 | 72.99 |
| July 20, 2026 | 74.66 |
| July 17, 2026 | 74.21 |
| July 16, 2026 | 73.03 |
| July 15, 2026 | 70.52 |
| July 14, 2026 | 70.16 |
| July 13, 2026 | 71.87 |
| July 10, 2026 | 71.79 |
| July 09, 2026 | 71.59 |
| July 08, 2026 | 72.81 |
| July 07, 2026 | 72.96 |
| July 06, 2026 | 71.88 |
| July 02, 2026 | 72.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Philip Morris International, Inc. | 191.06 |
| Turning Point Brands, Inc. | 71.51 |
| British American Tobacco plc | 55.24 |
| Universal Corp. | 45.18 |
| 22nd Century Group, Inc. | 1.99 |