Altria Group Inc (MO)
41.30
+0.20
(+0.49%)
USD |
NYSE |
Apr 18, 16:00
41.26
-0.04
(-0.10%)
Pre-Market: 20:00
Altria Group Total Return Price: 41.30 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 41.30 |
April 17, 2024 | 41.10 |
April 16, 2024 | 40.75 |
April 15, 2024 | 40.95 |
April 12, 2024 | 41.05 |
April 11, 2024 | 41.43 |
April 10, 2024 | 41.68 |
April 09, 2024 | 42.11 |
April 08, 2024 | 41.96 |
April 05, 2024 | 41.65 |
April 04, 2024 | 41.53 |
April 03, 2024 | 42.12 |
April 02, 2024 | 42.93 |
April 01, 2024 | 43.22 |
March 28, 2024 | 43.62 |
March 27, 2024 | 43.66 |
March 26, 2024 | 43.12 |
March 25, 2024 | 43.26 |
March 22, 2024 | 42.98 |
March 21, 2024 | 43.97 |
March 20, 2024 | 43.81 |
March 19, 2024 | 43.66 |
March 18, 2024 | 43.54 |
March 15, 2024 | 42.91 |
March 14, 2024 | 43.31 |
Date | Value |
---|---|
March 13, 2024 | 42.40 |
March 12, 2024 | 42.11 |
March 11, 2024 | 41.75 |
March 08, 2024 | 40.96 |
March 07, 2024 | 40.64 |
March 06, 2024 | 40.55 |
March 05, 2024 | 39.07 |
March 04, 2024 | 38.86 |
March 01, 2024 | 39.97 |
February 29, 2024 | 40.02 |
February 28, 2024 | 40.10 |
February 27, 2024 | 40.01 |
February 26, 2024 | 39.82 |
February 23, 2024 | 40.23 |
February 22, 2024 | 40.01 |
February 21, 2024 | 39.59 |
February 20, 2024 | 39.37 |
February 16, 2024 | 39.30 |
February 15, 2024 | 39.29 |
February 14, 2024 | 39.52 |
February 13, 2024 | 39.35 |
February 12, 2024 | 39.67 |
February 09, 2024 | 39.24 |
February 08, 2024 | 39.22 |
February 07, 2024 | 39.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.14
Minimum
Mar 23 2020
47.67
Maximum
May 06 2022
36.92
Average
38.25
Median
Total Return Price Benchmarks
Philip Morris International Inc | 91.20 |
Vector Group Ltd | 10.04 |
Turning Point Brands Inc | 27.00 |
Acme United Corp | 43.01 |
Mondelez International Inc | 67.15 |