Philip Morris International, Inc. (PM)
192.69
+2.29
(+1.20%)
USD |
NYSE |
Oct 07, 16:00
192.66
-0.03
(-0.02%)
After-Hours: 20:00
Philip Morris International Total Return Level : 460.01 for Oct. 7, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 460.01 |
| October 06, 2026 | 454.54 |
| October 05, 2026 | 452.46 |
| October 02, 2026 | 447.52 |
| October 01, 2026 | 445.44 |
| September 30, 2026 | 451.69 |
| September 29, 2026 | 458.98 |
| September 28, 2026 | 458.65 |
| September 25, 2026 | 450.88 |
| September 24, 2026 | 453.30 |
| September 23, 2026 | 451.74 |
| September 22, 2026 | 450.29 |
| September 21, 2026 | 443.78 |
| September 18, 2026 | 446.48 |
| September 17, 2026 | 450.88 |
| September 16, 2026 | 453.80 |
| September 15, 2026 | 459.48 |
| September 14, 2026 | 461.25 |
| September 11, 2026 | 452.26 |
| September 10, 2026 | 449.20 |
| September 09, 2026 | 439.59 |
| September 08, 2026 | 437.27 |
| September 04, 2026 | 432.07 |
| September 03, 2026 | 440.68 |
| September 02, 2026 | 444.87 |
| Date | Value |
|---|---|
| September 01, 2026 | 443.00 |
| August 31, 2026 | 443.36 |
| August 28, 2026 | 454.22 |
| August 27, 2026 | 450.88 |
| August 26, 2026 | 459.45 |
| August 25, 2026 | 459.03 |
| August 24, 2026 | 453.20 |
| August 21, 2026 | 445.56 |
| August 20, 2026 | 453.35 |
| August 19, 2026 | 449.58 |
| August 18, 2026 | 444.11 |
| August 17, 2026 | 436.78 |
| August 14, 2026 | 450.67 |
| August 13, 2026 | 447.17 |
| August 12, 2026 | 440.73 |
| August 11, 2026 | 440.80 |
| August 10, 2026 | 440.28 |
| August 07, 2026 | 448.73 |
| August 06, 2026 | 445.13 |
| August 05, 2026 | 447.22 |
| August 04, 2026 | 442.43 |
| August 03, 2026 | 443.62 |
| July 31, 2026 | 451.69 |
| July 30, 2026 | 454.48 |
| July 29, 2026 | 469.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Altria Group, Inc. | 505.48 |
| Turning Point Brands, Inc. | 61.01 |
| British American Tobacco plc | 253.58 |
| 22nd Century Group, Inc. | 0.8915 |
| The Coca-Cola Co. | 204.78 |