Philip Morris International, Inc. (PM)
190.48
-1.23
(-0.64%)
USD |
NYSE |
Sep 17, 16:00
189.52
-0.96
(-0.50%)
After-Hours: 20:00
Philip Morris International Total Return Level : 453.80 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 453.80 |
| September 15, 2026 | 459.48 |
| September 14, 2026 | 461.25 |
| September 11, 2026 | 452.26 |
| September 10, 2026 | 449.20 |
| September 09, 2026 | 439.59 |
| September 08, 2026 | 437.27 |
| September 04, 2026 | 432.07 |
| September 03, 2026 | 440.68 |
| September 02, 2026 | 444.87 |
| September 01, 2026 | 443.00 |
| August 31, 2026 | 443.36 |
| August 28, 2026 | 454.22 |
| August 27, 2026 | 450.88 |
| August 26, 2026 | 459.45 |
| August 25, 2026 | 459.03 |
| August 24, 2026 | 453.20 |
| August 21, 2026 | 445.56 |
| August 20, 2026 | 453.35 |
| August 19, 2026 | 449.58 |
| August 18, 2026 | 444.11 |
| August 17, 2026 | 436.78 |
| August 14, 2026 | 450.67 |
| August 13, 2026 | 447.17 |
| August 12, 2026 | 440.73 |
| Date | Value |
|---|---|
| August 11, 2026 | 440.80 |
| August 10, 2026 | 440.28 |
| August 07, 2026 | 448.73 |
| August 06, 2026 | 445.13 |
| August 05, 2026 | 447.22 |
| August 04, 2026 | 442.43 |
| August 03, 2026 | 443.62 |
| July 31, 2026 | 451.69 |
| July 30, 2026 | 454.48 |
| July 29, 2026 | 469.73 |
| July 28, 2026 | 473.82 |
| July 27, 2026 | 463.15 |
| July 24, 2026 | 456.85 |
| July 23, 2026 | 452.40 |
| July 22, 2026 | 459.93 |
| July 21, 2026 | 445.11 |
| July 20, 2026 | 456.19 |
| July 17, 2026 | 456.80 |
| July 16, 2026 | 449.37 |
| July 15, 2026 | 428.16 |
| July 14, 2026 | 416.49 |
| July 13, 2026 | 426.53 |
| July 10, 2026 | 429.91 |
| July 09, 2026 | 428.85 |
| July 08, 2026 | 442.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Altria Group, Inc. | 510.73 |
| Turning Point Brands, Inc. | 74.48 |
| British American Tobacco plc | 259.76 |
| 22nd Century Group, Inc. | 1.72 |
| The Coca-Cola Co. | 209.67 |