Philip Morris International (PM) Total Return Level: 497.75

Philip Morris International, Inc. (PM)

208.96 +0.46 (+0.22%) USD | NYSE | Oct 30, 12:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Start Trial.

Date	Value
October 29, 2026	497.75
October 28, 2026	483.76
October 27, 2026	483.71
October 26, 2026	481.92
October 23, 2026	476.19
October 22, 2026	481.61
October 21, 2026	471.40
October 20, 2026	477.22
October 19, 2026	479.97
October 16, 2026	489.87
October 15, 2026	477.22
October 14, 2026	490.78
October 13, 2026	475.76
October 12, 2026	482.23
October 09, 2026	480.30
October 08, 2026	478.65
October 07, 2026	460.01
October 06, 2026	454.54
October 05, 2026	452.46
October 02, 2026	447.52
October 01, 2026	445.44
September 30, 2026	451.69
September 29, 2026	458.98
September 28, 2026	458.65
September 25, 2026	450.88

Date	Value
September 24, 2026	453.30
September 23, 2026	451.74
September 22, 2026	450.29
September 21, 2026	443.78
September 18, 2026	446.48
September 17, 2026	450.88
September 16, 2026	453.80
September 15, 2026	459.48
September 14, 2026	461.25
September 11, 2026	452.26
September 10, 2026	449.20
September 09, 2026	439.59
September 08, 2026	437.27
September 04, 2026	432.07
September 03, 2026	440.68
September 02, 2026	444.87
September 01, 2026	443.00
August 31, 2026	443.36
August 28, 2026	454.22
August 27, 2026	450.88
August 26, 2026	459.45
August 25, 2026	459.03
August 24, 2026	453.20
August 21, 2026	445.56
August 20, 2026	453.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks