Turning Point Brands Inc (TPB)
33.70
+0.26
(+0.78%)
USD |
NYSE |
May 07, 09:38
Turning Point Brands Total Return Level: 35.14 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 35.14 |
May 03, 2024 | 34.39 |
May 02, 2024 | 34.22 |
May 01, 2024 | 30.67 |
April 30, 2024 | 30.30 |
April 29, 2024 | 29.85 |
April 26, 2024 | 29.67 |
April 25, 2024 | 29.19 |
April 24, 2024 | 29.56 |
April 23, 2024 | 29.48 |
April 22, 2024 | 28.92 |
April 19, 2024 | 29.08 |
April 18, 2024 | 28.37 |
April 17, 2024 | 27.94 |
April 16, 2024 | 28.57 |
April 15, 2024 | 28.04 |
April 12, 2024 | 28.33 |
April 11, 2024 | 29.00 |
April 10, 2024 | 28.88 |
April 09, 2024 | 29.48 |
April 08, 2024 | 29.07 |
April 05, 2024 | 28.85 |
April 04, 2024 | 28.91 |
April 03, 2024 | 29.71 |
April 02, 2024 | 30.10 |
Date | Value |
---|---|
April 01, 2024 | 30.60 |
March 28, 2024 | 30.79 |
March 27, 2024 | 30.72 |
March 26, 2024 | 30.18 |
March 25, 2024 | 30.24 |
March 22, 2024 | 30.40 |
March 21, 2024 | 30.74 |
March 20, 2024 | 30.69 |
March 19, 2024 | 29.88 |
March 18, 2024 | 29.16 |
March 15, 2024 | 28.98 |
March 14, 2024 | 28.98 |
March 13, 2024 | 29.17 |
March 12, 2024 | 28.78 |
March 11, 2024 | 28.50 |
March 08, 2024 | 28.65 |
March 07, 2024 | 28.75 |
March 06, 2024 | 28.30 |
March 05, 2024 | 27.37 |
March 04, 2024 | 27.66 |
March 01, 2024 | 27.80 |
February 29, 2024 | 26.52 |
February 28, 2024 | 25.88 |
February 27, 2024 | 24.06 |
February 26, 2024 | 23.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.05
Minimum
Mar 18 2020
60.26
Maximum
Feb 12 2021
32.30
Average
28.37
Median
Apr 18 2024
Total Return Level Benchmarks
Philip Morris International Inc | 211.44 |
Vector Group Ltd | 123.06 |
Kaival Brands Innovations Group Inc | 4.10 |
Hempacco Co Inc | 0.99 |
Ispire Technology Inc | 5.98 |