Turning Point Brands, Inc. (TPB)
68.61
-1.51
(-2.15%)
USD |
NYSE |
Sep 17, 16:00
68.56
-0.05
(-0.07%)
After-Hours: 20:00
Turning Point Brands Total Return Level : 72.88 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 72.88 |
| September 16, 2026 | 74.48 |
| September 15, 2026 | 74.38 |
| September 14, 2026 | 76.66 |
| September 11, 2026 | 75.96 |
| September 10, 2026 | 76.43 |
| September 09, 2026 | 77.77 |
| September 08, 2026 | 79.15 |
| September 04, 2026 | 79.90 |
| September 03, 2026 | 81.73 |
| September 02, 2026 | 81.62 |
| September 01, 2026 | 82.56 |
| August 31, 2026 | 86.01 |
| August 28, 2026 | 89.15 |
| August 27, 2026 | 89.48 |
| August 26, 2026 | 93.54 |
| August 25, 2026 | 91.14 |
| August 24, 2026 | 88.65 |
| August 21, 2026 | 88.60 |
| August 20, 2026 | 92.14 |
| August 19, 2026 | 93.75 |
| August 18, 2026 | 91.88 |
| August 17, 2026 | 90.61 |
| August 14, 2026 | 92.78 |
| August 13, 2026 | 91.72 |
| Date | Value |
|---|---|
| August 12, 2026 | 91.68 |
| August 11, 2026 | 93.56 |
| August 10, 2026 | 94.94 |
| August 07, 2026 | 92.27 |
| August 06, 2026 | 90.28 |
| August 05, 2026 | 88.92 |
| August 04, 2026 | 87.61 |
| August 03, 2026 | 85.42 |
| July 31, 2026 | 79.25 |
| July 30, 2026 | 80.74 |
| July 29, 2026 | 81.19 |
| July 28, 2026 | 85.72 |
| July 27, 2026 | 83.54 |
| July 24, 2026 | 80.86 |
| July 23, 2026 | 77.65 |
| July 22, 2026 | 83.27 |
| July 21, 2026 | 84.51 |
| July 20, 2026 | 85.64 |
| July 17, 2026 | 88.00 |
| July 16, 2026 | 88.59 |
| July 15, 2026 | 84.89 |
| July 14, 2026 | 84.97 |
| July 13, 2026 | 85.96 |
| July 10, 2026 | 93.10 |
| July 09, 2026 | 93.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Altria Group, Inc. | 507.82 |
| Philip Morris International, Inc. | 450.88 |
| 22nd Century Group, Inc. | 1.77 |
| Universal Corp. | 237.06 |
| RLX Technology, Inc. | 1.818 |