Turning Point Brands (TPB) Total Return Level: 73.18

Turning Point Brands, Inc. (TPB)

68.81 +1.70 (+2.53%) USD | NYSE | Oct 29, 16:00

68.82 +0.01 (+0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Start Trial.

Date	Value
October 29, 2026	73.18
October 28, 2026	71.37
October 27, 2026	71.61
October 26, 2026	69.42
October 23, 2026	68.05
October 22, 2026	71.11
October 21, 2026	68.71
October 20, 2026	68.52
October 19, 2026	65.50
October 16, 2026	66.63
October 15, 2026	64.14
October 14, 2026	61.36
October 13, 2026	58.76
October 12, 2026	59.79
October 09, 2026	61.02
October 08, 2026	60.66
October 07, 2026	61.01
October 06, 2026	61.97
October 05, 2026	61.27
October 02, 2026	59.17
October 01, 2026	58.83
September 30, 2026	62.43
September 29, 2026	63.89
September 28, 2026	64.21
September 25, 2026	66.01

Date	Value
September 24, 2026	63.94
September 23, 2026	64.34
September 22, 2026	64.11
September 21, 2026	65.20
September 18, 2026	72.47
September 17, 2026	72.88
September 16, 2026	74.48
September 15, 2026	74.38
September 14, 2026	76.66
September 11, 2026	75.96
September 10, 2026	76.43
September 09, 2026	77.77
September 08, 2026	79.15
September 04, 2026	79.90
September 03, 2026	81.73
September 02, 2026	81.62
September 01, 2026	82.56
August 31, 2026	86.01
August 28, 2026	89.15
August 27, 2026	89.48
August 26, 2026	93.54
August 25, 2026	91.14
August 24, 2026	88.65
August 21, 2026	88.60
August 20, 2026	92.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks