Altria Group, Inc. (MO)
76.75
+3.76
(+5.15%)
USD |
NYSE |
Oct 29, 16:00
77.99
+1.24
(+1.62%)
Pre-Market: 06:46
Altria Group Total Return Level : 559.18 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 559.18 |
| October 28, 2026 | 531.79 |
| October 27, 2026 | 535.43 |
| October 26, 2026 | 536.38 |
| October 23, 2026 | 541.40 |
| October 22, 2026 | 554.23 |
| October 21, 2026 | 537.91 |
| October 20, 2026 | 543.81 |
| October 19, 2026 | 539.80 |
| October 16, 2026 | 547.23 |
| October 15, 2026 | 537.98 |
| October 14, 2026 | 532.81 |
| October 13, 2026 | 521.37 |
| October 12, 2026 | 522.10 |
| October 09, 2026 | 522.24 |
| October 08, 2026 | 520.35 |
| October 07, 2026 | 505.48 |
| October 06, 2026 | 499.44 |
| October 05, 2026 | 494.56 |
| October 02, 2026 | 490.69 |
| October 01, 2026 | 487.78 |
| September 30, 2026 | 490.62 |
| September 29, 2026 | 500.68 |
| September 28, 2026 | 503.66 |
| September 25, 2026 | 501.40 |
| Date | Value |
|---|---|
| September 24, 2026 | 501.84 |
| September 23, 2026 | 502.35 |
| September 22, 2026 | 500.09 |
| September 21, 2026 | 499.29 |
| September 18, 2026 | 506.50 |
| September 17, 2026 | 507.82 |
| September 16, 2026 | 510.73 |
| September 15, 2026 | 508.62 |
| September 14, 2026 | 506.39 |
| September 11, 2026 | 494.70 |
| September 10, 2026 | 493.34 |
| September 09, 2026 | 486.89 |
| September 08, 2026 | 488.89 |
| September 04, 2026 | 493.99 |
| September 03, 2026 | 498.36 |
| September 02, 2026 | 498.86 |
| September 01, 2026 | 498.94 |
| August 31, 2026 | 491.12 |
| August 28, 2026 | 492.34 |
| August 27, 2026 | 485.31 |
| August 26, 2026 | 495.71 |
| August 25, 2026 | 488.18 |
| August 24, 2026 | 491.05 |
| August 21, 2026 | 473.98 |
| August 20, 2026 | 480.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Philip Morris International, Inc. | 497.75 |
| Turning Point Brands, Inc. | 73.18 |
| British American Tobacco plc | 287.31 |
| 22nd Century Group, Inc. | 0.0848 |
| The Coca-Cola Co. | 221.48 |