Altria Group, Inc. (MO)
69.70
-0.40
(-0.57%)
USD |
NYSE |
Sep 17, 16:00
69.69
-0.01
(-0.01%)
After-Hours: 18:00
Altria Group Total Return Level : 510.73 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 510.73 |
| September 15, 2026 | 508.62 |
| September 14, 2026 | 506.39 |
| September 11, 2026 | 494.70 |
| September 10, 2026 | 493.34 |
| September 09, 2026 | 486.89 |
| September 08, 2026 | 488.89 |
| September 04, 2026 | 493.99 |
| September 03, 2026 | 498.36 |
| September 02, 2026 | 498.86 |
| September 01, 2026 | 498.94 |
| August 31, 2026 | 491.12 |
| August 28, 2026 | 492.34 |
| August 27, 2026 | 485.31 |
| August 26, 2026 | 495.71 |
| August 25, 2026 | 488.18 |
| August 24, 2026 | 491.05 |
| August 21, 2026 | 473.98 |
| August 20, 2026 | 480.07 |
| August 19, 2026 | 473.55 |
| August 18, 2026 | 467.52 |
| August 17, 2026 | 458.70 |
| August 14, 2026 | 471.18 |
| August 13, 2026 | 466.73 |
| August 12, 2026 | 461.71 |
| Date | Value |
|---|---|
| August 11, 2026 | 466.38 |
| August 10, 2026 | 470.03 |
| August 07, 2026 | 490.19 |
| August 06, 2026 | 485.88 |
| August 05, 2026 | 490.83 |
| August 04, 2026 | 488.18 |
| August 03, 2026 | 489.54 |
| July 31, 2026 | 490.04 |
| July 30, 2026 | 487.25 |
| July 29, 2026 | 537.30 |
| July 28, 2026 | 536.59 |
| July 27, 2026 | 522.75 |
| July 24, 2026 | 523.46 |
| July 23, 2026 | 516.94 |
| July 22, 2026 | 517.58 |
| July 21, 2026 | 523.46 |
| July 20, 2026 | 535.44 |
| July 17, 2026 | 532.21 |
| July 16, 2026 | 523.75 |
| July 15, 2026 | 505.75 |
| July 14, 2026 | 503.17 |
| July 13, 2026 | 515.43 |
| July 10, 2026 | 514.86 |
| July 09, 2026 | 513.42 |
| July 08, 2026 | 522.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Philip Morris International, Inc. | 453.80 |
| Turning Point Brands, Inc. | 74.48 |
| British American Tobacco plc | 259.76 |
| 22nd Century Group, Inc. | 1.72 |
| The Coca-Cola Co. | 209.67 |