Altria Group (MO) Total Return Level: 505.48

Altria Group, Inc. (MO)

69.38 +0.83 (+1.21%) USD | NYSE | Oct 07, 16:00

69.36 -0.02 (-0.03%) Pre-Market: 04:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 07, 2026	505.48
October 06, 2026	499.44
October 05, 2026	494.56
October 02, 2026	490.69
October 01, 2026	487.78
September 30, 2026	490.62
September 29, 2026	500.68
September 28, 2026	503.66
September 25, 2026	501.40
September 24, 2026	501.84
September 23, 2026	502.35
September 22, 2026	500.09
September 21, 2026	499.29
September 18, 2026	506.50
September 17, 2026	507.82
September 16, 2026	510.73
September 15, 2026	508.62
September 14, 2026	506.39
September 11, 2026	494.70
September 10, 2026	493.34
September 09, 2026	486.89
September 08, 2026	488.89
September 04, 2026	493.99
September 03, 2026	498.36
September 02, 2026	498.86

Date	Value
September 01, 2026	498.94
August 31, 2026	491.12
August 28, 2026	492.34
August 27, 2026	485.31
August 26, 2026	495.71
August 25, 2026	488.18
August 24, 2026	491.05
August 21, 2026	473.98
August 20, 2026	480.07
August 19, 2026	473.55
August 18, 2026	467.52
August 17, 2026	458.70
August 14, 2026	471.18
August 13, 2026	466.73
August 12, 2026	461.71
August 11, 2026	466.38
August 10, 2026	470.03
August 07, 2026	490.19
August 06, 2026	485.88
August 05, 2026	490.83
August 04, 2026	488.18
August 03, 2026	489.54
July 31, 2026	490.04
July 30, 2026	487.25
July 29, 2026	537.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks