British American Tobacco (BTI) Total Return Level: 289.43

British American Tobacco plc (BTI)

61.81 +0.29 (+0.47%) USD | NYSE | Nov 02, 15:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 30, 2026	289.43
October 29, 2026	287.31
October 28, 2026	281.34
October 27, 2026	281.48
October 26, 2026	282.75
October 23, 2026	279.83
October 22, 2026	284.49
October 21, 2026	277.10
October 20, 2026	278.09
October 19, 2026	275.27
October 16, 2026	282.28
October 15, 2026	272.87
October 14, 2026	266.57
October 13, 2026	261.81
October 12, 2026	261.67
October 09, 2026	261.11
October 08, 2026	260.78
October 07, 2026	253.58
October 06, 2026	249.39
October 05, 2026	248.78
October 02, 2026	247.65
October 01, 2026	246.33
September 30, 2026	251.94
September 29, 2026	254.02
September 28, 2026	259.58

Date	Value
September 25, 2026	257.63
September 24, 2026	259.44
September 23, 2026	258.65
September 22, 2026	258.19
September 21, 2026	258.19
September 18, 2026	258.56
September 17, 2026	259.44
September 16, 2026	259.76
September 15, 2026	261.76
September 14, 2026	265.32
September 11, 2026	255.83
September 10, 2026	254.07
September 09, 2026	251.61
September 08, 2026	255.41
September 04, 2026	256.34
September 03, 2026	259.21
September 02, 2026	257.86
September 01, 2026	258.98
August 31, 2026	257.36
August 28, 2026	259.95
August 27, 2026	260.64
August 26, 2026	266.02
August 25, 2026	261.52
August 24, 2026	262.64
August 21, 2026	260.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks