British American Tobacco plc (BTI)
56.13
-0.15
(-0.27%)
USD |
NYSE |
Aug 28, 16:00
56.15
+0.02
(+0.04%)
After-Hours: 20:00
British American Tobacco Total Return Level : 259.95 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 259.95 |
| August 27, 2026 | 260.64 |
| August 26, 2026 | 266.02 |
| August 25, 2026 | 261.52 |
| August 24, 2026 | 262.64 |
| August 21, 2026 | 260.32 |
| August 20, 2026 | 262.59 |
| August 19, 2026 | 259.25 |
| August 18, 2026 | 261.11 |
| August 17, 2026 | 258.10 |
| August 14, 2026 | 264.26 |
| August 13, 2026 | 265.60 |
| August 12, 2026 | 258.61 |
| August 11, 2026 | 263.10 |
| August 10, 2026 | 264.21 |
| August 07, 2026 | 274.77 |
| August 06, 2026 | 271.99 |
| August 05, 2026 | 274.49 |
| August 04, 2026 | 273.80 |
| August 03, 2026 | 275.83 |
| July 31, 2026 | 280.88 |
| July 30, 2026 | 285.70 |
| July 29, 2026 | 292.09 |
| July 28, 2026 | 288.52 |
| July 27, 2026 | 281.67 |
| Date | Value |
|---|---|
| July 24, 2026 | 282.32 |
| July 23, 2026 | 277.13 |
| July 22, 2026 | 287.41 |
| July 21, 2026 | 284.45 |
| July 20, 2026 | 289.40 |
| July 17, 2026 | 291.02 |
| July 16, 2026 | 292.51 |
| July 15, 2026 | 271.99 |
| July 14, 2026 | 269.54 |
| July 13, 2026 | 273.01 |
| July 10, 2026 | 277.96 |
| July 09, 2026 | 278.03 |
| July 08, 2026 | 280.41 |
| July 07, 2026 | 282.28 |
| July 06, 2026 | 280.73 |
| July 02, 2026 | 282.14 |
| July 01, 2026 | 276.62 |
| June 30, 2026 | 282.10 |
| June 29, 2026 | 286.58 |
| June 26, 2026 | 286.67 |
| June 25, 2026 | 285.39 |
| June 24, 2026 | 280.41 |
| June 23, 2026 | 277.44 |
| June 22, 2026 | 269.04 |
| June 18, 2026 | 269.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Altria Group, Inc. | 492.34 |
| Philip Morris International, Inc. | 454.22 |
| Imperial Brands Plc | 200.13 |
| Turning Point Brands, Inc. | 89.15 |
| Japan Tobacco, Inc. | 25.26 |