British American Tobacco PLC (BTI)
29.25
-0.15
(-0.51%)
USD |
NYSE |
Apr 26, 16:00
29.35
+0.10
(+0.34%)
After-Hours: 20:00
British American Tobacco Total Return Level: 139.30 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 139.30 |
April 25, 2024 | 140.02 |
April 24, 2024 | 140.45 |
April 23, 2024 | 140.78 |
April 22, 2024 | 140.07 |
April 19, 2024 | 138.35 |
April 18, 2024 | 137.26 |
April 17, 2024 | 136.16 |
April 16, 2024 | 135.16 |
April 15, 2024 | 135.78 |
April 12, 2024 | 136.30 |
April 11, 2024 | 138.59 |
April 10, 2024 | 138.83 |
April 09, 2024 | 142.16 |
April 08, 2024 | 141.45 |
April 05, 2024 | 140.97 |
April 04, 2024 | 141.30 |
April 03, 2024 | 143.35 |
April 02, 2024 | 144.40 |
April 01, 2024 | 144.54 |
March 28, 2024 | 145.26 |
March 27, 2024 | 144.50 |
March 26, 2024 | 142.30 |
March 25, 2024 | 143.11 |
March 22, 2024 | 142.83 |
Date | Value |
---|---|
March 21, 2024 | 143.59 |
March 20, 2024 | 143.99 |
March 19, 2024 | 144.51 |
March 18, 2024 | 144.41 |
March 15, 2024 | 140.83 |
March 14, 2024 | 141.62 |
March 13, 2024 | 143.44 |
March 12, 2024 | 141.76 |
March 11, 2024 | 139.63 |
March 08, 2024 | 137.77 |
March 07, 2024 | 137.26 |
March 06, 2024 | 137.35 |
March 05, 2024 | 136.74 |
March 04, 2024 | 136.47 |
March 01, 2024 | 138.42 |
February 29, 2024 | 138.93 |
February 28, 2024 | 138.18 |
February 27, 2024 | 140.00 |
February 26, 2024 | 140.46 |
February 23, 2024 | 141.76 |
February 22, 2024 | 141.62 |
February 21, 2024 | 140.60 |
February 20, 2024 | 140.83 |
February 16, 2024 | 141.76 |
February 15, 2024 | 142.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
94.24
Minimum
Mar 23 2020
187.68
Maximum
Feb 17 2022
143.46
Average
141.80
Median
Dec 09 2020
Total Return Level Benchmarks
Altria Group Inc | 7338.90 |
Philip Morris International Inc | 206.16 |
Imperial Brands PLC | 100.43 |
Unilever PLC | 140.56 |
Archer-Daniels Midland Co | 110.86 |