Procter & Gamble Co. (PG)
145.27
+2.30
(+1.61%)
USD |
NYSE |
Sep 11, 16:00
145.19
-0.08
(-0.06%)
After-Hours: 20:00
Procter & Gamble Total Return Level : 356.57 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 356.57 |
| September 10, 2026 | 350.93 |
| September 09, 2026 | 350.12 |
| September 08, 2026 | 357.34 |
| September 04, 2026 | 359.45 |
| September 03, 2026 | 360.62 |
| September 02, 2026 | 362.39 |
| September 01, 2026 | 358.88 |
| August 31, 2026 | 356.21 |
| August 28, 2026 | 352.92 |
| August 27, 2026 | 351.35 |
| August 26, 2026 | 355.91 |
| August 25, 2026 | 356.89 |
| August 24, 2026 | 359.84 |
| August 21, 2026 | 355.13 |
| August 20, 2026 | 350.93 |
| August 19, 2026 | 354.39 |
| August 18, 2026 | 352.11 |
| August 17, 2026 | 351.30 |
| August 14, 2026 | 354.81 |
| August 13, 2026 | 354.10 |
| August 12, 2026 | 353.65 |
| August 11, 2026 | 356.43 |
| August 10, 2026 | 359.45 |
| August 07, 2026 | 357.85 |
| Date | Value |
|---|---|
| August 06, 2026 | 360.75 |
| August 05, 2026 | 360.33 |
| August 04, 2026 | 363.30 |
| August 03, 2026 | 355.84 |
| July 31, 2026 | 354.66 |
| July 30, 2026 | 353.36 |
| July 29, 2026 | 358.61 |
| July 28, 2026 | 365.44 |
| July 27, 2026 | 364.82 |
| July 24, 2026 | 361.83 |
| July 23, 2026 | 358.10 |
| July 22, 2026 | 363.37 |
| July 21, 2026 | 360.86 |
| July 20, 2026 | 363.37 |
| July 17, 2026 | 365.44 |
| July 16, 2026 | 369.14 |
| July 15, 2026 | 360.73 |
| July 14, 2026 | 355.93 |
| July 13, 2026 | 361.51 |
| July 10, 2026 | 358.27 |
| July 09, 2026 | 357.81 |
| July 08, 2026 | 361.59 |
| July 07, 2026 | 372.19 |
| July 06, 2026 | 363.80 |
| July 02, 2026 | 368.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Colgate-Palmolive Co. | 197.58 |
| Church & Dwight Co., Inc. | 144.12 |
| The Clorox Co. | 247.11 |
| Kimberly-Clark Corp. | 319.59 |
| Spectrum Brands Holdings, Inc. | 112.64 |