Procter & Gamble Total Return Level Insights

Procter & Gamble Co (PG)

176.28 +3.53 (+2.04%) USD | NYSE | Nov 22, 16:00

176.25 -0.03 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	475.12
November 21, 2024	465.61
November 20, 2024	460.60
November 19, 2024	460.24
November 18, 2024	460.22
November 15, 2024	456.96
November 14, 2024	450.33
November 13, 2024	448.98
November 12, 2024	446.98
November 11, 2024	447.50
November 08, 2024	452.02
November 07, 2024	440.43
November 06, 2024	434.07
November 05, 2024	446.77
November 04, 2024	444.94
November 01, 2024	444.99
October 31, 2024	445.21
October 30, 2024	447.85
October 29, 2024	450.57
October 28, 2024	456.31
October 25, 2024	453.40
October 24, 2024	457.17
October 23, 2024	457.06
October 22, 2024	457.39
October 21, 2024	456.96

Date	Value
October 18, 2024	461.65
October 17, 2024	461.63
October 16, 2024	461.90
October 15, 2024	465.09
October 14, 2024	462.25
October 11, 2024	458.44
October 10, 2024	452.71
October 09, 2024	453.56
October 08, 2024	450.59
October 07, 2024	447.80
October 04, 2024	452.52
October 03, 2024	455.84
October 02, 2024	460.66
October 01, 2024	463.67
September 30, 2024	464.09
September 27, 2024	465.03
September 26, 2024	464.12
September 25, 2024	461.58
September 24, 2024	464.20
September 23, 2024	465.62
September 20, 2024	466.83
September 19, 2024	459.65
September 18, 2024	466.02
September 17, 2024	471.28
September 16, 2024	474.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

234.09

Minimum

Mar 23 2020

476.39

Maximum

Sep 10 2024

367.18

Average

367.35

Median

Jul 26 2022

Total Return Level Benchmarks