Procter & Gamble Co. (PG)
161.02
-4.57
(-2.76%)
USD |
NYSE |
Oct 23, 16:00
161.00
-0.02
(-0.01%)
Pre-Market: 20:00
Procter & Gamble Total Return Level : 397.91 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 397.91 |
| October 22, 2026 | 406.45 |
| October 21, 2026 | 384.97 |
| October 20, 2026 | 391.06 |
| October 19, 2026 | 387.06 |
| October 16, 2026 | 391.13 |
| October 15, 2026 | 385.56 |
| October 14, 2026 | 384.21 |
| October 13, 2026 | 375.65 |
| October 12, 2026 | 376.04 |
| October 09, 2026 | 371.20 |
| October 08, 2026 | 369.63 |
| October 07, 2026 | 362.83 |
| October 06, 2026 | 364.28 |
| October 05, 2026 | 358.22 |
| October 02, 2026 | 355.69 |
| October 01, 2026 | 353.33 |
| September 30, 2026 | 356.60 |
| September 29, 2026 | 364.06 |
| September 28, 2026 | 365.80 |
| September 25, 2026 | 358.93 |
| September 24, 2026 | 357.58 |
| September 23, 2026 | 361.78 |
| September 22, 2026 | 363.82 |
| September 21, 2026 | 358.56 |
| Date | Value |
|---|---|
| September 18, 2026 | 359.32 |
| September 17, 2026 | 362.17 |
| September 16, 2026 | 360.87 |
| September 15, 2026 | 360.01 |
| September 14, 2026 | 358.69 |
| September 11, 2026 | 356.57 |
| September 10, 2026 | 350.93 |
| September 09, 2026 | 350.12 |
| September 08, 2026 | 357.34 |
| September 04, 2026 | 359.45 |
| September 03, 2026 | 360.62 |
| September 02, 2026 | 362.39 |
| September 01, 2026 | 358.88 |
| August 31, 2026 | 356.21 |
| August 28, 2026 | 352.92 |
| August 27, 2026 | 351.35 |
| August 26, 2026 | 355.91 |
| August 25, 2026 | 356.89 |
| August 24, 2026 | 359.84 |
| August 21, 2026 | 355.13 |
| August 20, 2026 | 350.93 |
| August 19, 2026 | 354.39 |
| August 18, 2026 | 352.11 |
| August 17, 2026 | 351.30 |
| August 14, 2026 | 354.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Church & Dwight Co., Inc. | 161.02 |
| Colgate-Palmolive Co. | 215.26 |
| The Clorox Co. | 243.28 |
| Kimberly-Clark Corp. | 358.66 |
| Spectrum Brands Holdings, Inc. | 104.33 |