Procter & Gamble Total Return Level Insights

Procter & Gamble Co (PG)

169.16 +2.26 (+1.35%) USD | NYSE | Jul 26, 16:00

169.03 -0.13 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
July 25, 2024	447.21
July 24, 2024	450.16
July 23, 2024	446.46
July 22, 2024	450.83
July 19, 2024	450.05
July 18, 2024	448.65
July 17, 2024	451.31
July 16, 2024	444.68
July 15, 2024	438.37
July 12, 2024	443.78
July 11, 2024	440.93
July 10, 2024	444.28
July 09, 2024	441.25
July 08, 2024	443.54
July 05, 2024	440.05
July 03, 2024	436.37
July 02, 2024	436.56
July 01, 2024	433.42
June 28, 2024	439.28
June 27, 2024	443.80
June 26, 2024	446.01
June 25, 2024	444.42
June 24, 2024	448.68
June 21, 2024	448.17
June 20, 2024	446.60

Date	Value
June 18, 2024	448.97
June 17, 2024	446.15
June 14, 2024	444.26
June 13, 2024	443.24
June 12, 2024	439.97
June 11, 2024	446.09
June 10, 2024	445.75
June 07, 2024	444.98
June 06, 2024	448.73
June 05, 2024	442.29
June 04, 2024	444.84
June 03, 2024	438.56
May 31, 2024	438.26
May 30, 2024	433.04
May 29, 2024	430.57
May 28, 2024	434.45
May 24, 2024	440.37
May 23, 2024	440.79
May 22, 2024	446.97
May 21, 2024	448.41
May 20, 2024	445.64
May 17, 2024	446.52
May 16, 2024	447.11
May 15, 2024	443.51
May 14, 2024	441.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

234.09

Minimum

Mar 23 2020

451.31

Maximum

Jul 17 2024

355.75

Average

358.22

Median

Sep 03 2021

Total Return Level Benchmarks