The Coca-Cola Co. (KO)
88.09
-0.52
(-0.59%)
USD |
NYSE |
Sep 23, 16:00
88.70
+0.60
(+0.69%)
Pre-Market: 08:14
Coca-Cola Total Return Level : 210.19 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 210.19 |
| September 22, 2026 | 211.43 |
| September 21, 2026 | 207.88 |
| September 18, 2026 | 210.57 |
| September 17, 2026 | 210.12 |
| September 16, 2026 | 209.67 |
| September 15, 2026 | 211.67 |
| September 14, 2026 | 211.93 |
| September 11, 2026 | 209.42 |
| September 10, 2026 | 208.33 |
| September 09, 2026 | 207.66 |
| September 08, 2026 | 209.58 |
| September 04, 2026 | 208.90 |
| September 03, 2026 | 210.65 |
| September 02, 2026 | 209.30 |
| September 01, 2026 | 208.73 |
| August 31, 2026 | 210.32 |
| August 28, 2026 | 212.67 |
| August 27, 2026 | 211.24 |
| August 26, 2026 | 213.66 |
| August 25, 2026 | 217.36 |
| August 24, 2026 | 218.19 |
| August 21, 2026 | 216.08 |
| August 20, 2026 | 214.66 |
| August 19, 2026 | 214.30 |
| Date | Value |
|---|---|
| August 18, 2026 | 210.68 |
| August 17, 2026 | 206.31 |
| August 14, 2026 | 208.04 |
| August 13, 2026 | 207.35 |
| August 12, 2026 | 205.67 |
| August 11, 2026 | 205.13 |
| August 10, 2026 | 206.05 |
| August 07, 2026 | 206.48 |
| August 06, 2026 | 206.00 |
| August 05, 2026 | 205.96 |
| August 04, 2026 | 205.31 |
| August 03, 2026 | 206.03 |
| July 31, 2026 | 207.76 |
| July 30, 2026 | 209.89 |
| July 29, 2026 | 211.29 |
| July 28, 2026 | 209.37 |
| July 27, 2026 | 199.41 |
| July 24, 2026 | 195.09 |
| July 23, 2026 | 192.53 |
| July 22, 2026 | 194.97 |
| July 21, 2026 | 194.43 |
| July 20, 2026 | 194.78 |
| July 17, 2026 | 193.46 |
| July 16, 2026 | 201.42 |
| July 15, 2026 | 195.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Keurig Dr Pepper, Inc. | 276.07 |
| Monster Beverage Corp. | 43.91 |
| Celsius Holdings, Inc. | 29.18 |
| PepsiCo, Inc. | 303.69 |
| Constellation Brands, Inc. | 139.08 |