Coca-Cola Total Return Level Analysis

Coca-Cola Co (KO)

62.36 +0.01 (+0.02%) USD | NYSE | May 07, 14:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 06, 2024	154.23
May 03, 2024	153.79
May 02, 2024	153.34
May 01, 2024	153.19
April 30, 2024	152.80
April 29, 2024	153.46
April 26, 2024	152.72
April 25, 2024	152.72
April 24, 2024	152.25
April 23, 2024	150.00
April 22, 2024	149.78
April 19, 2024	148.84
April 18, 2024	145.72
April 17, 2024	144.73
April 16, 2024	143.62
April 15, 2024	143.82
April 12, 2024	144.16
April 11, 2024	146.07
April 10, 2024	145.75
April 09, 2024	147.73
April 08, 2024	146.61
April 05, 2024	147.21
April 04, 2024	146.69
April 03, 2024	148.00
April 02, 2024	148.79

Date	Value
April 01, 2024	150.10
March 28, 2024	151.34
March 27, 2024	150.97
March 26, 2024	149.75
March 25, 2024	149.41
March 22, 2024	149.63
March 21, 2024	149.58
March 20, 2024	150.27
March 19, 2024	148.99
March 18, 2024	148.74
March 15, 2024	148.12
March 14, 2024	149.66
March 13, 2024	149.99
March 12, 2024	148.46
March 11, 2024	147.83
March 08, 2024	146.06
March 07, 2024	145.86
March 06, 2024	146.13
March 05, 2024	146.06
March 04, 2024	146.77
March 01, 2024	146.08
February 29, 2024	147.29
February 28, 2024	148.22
February 27, 2024	148.07
February 26, 2024	148.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

82.06

Minimum

Mar 23 2020

154.23

Maximum

May 06 2024

129.28

Average

129.07

Median

Nov 03 2021

Total Return Level Benchmarks