Coca-Cola Total Return Level Analysis

Coca-Cola Co (KO)

63.92 +0.16 (+0.25%) USD | NYSE | Nov 22, 16:00

63.90 -0.02 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	160.42
November 21, 2024	160.02
November 20, 2024	158.09
November 19, 2024	157.08
November 18, 2024	155.25
November 15, 2024	154.95
November 14, 2024	156.98
November 13, 2024	158.11
November 12, 2024	158.62
November 11, 2024	159.02
November 08, 2024	160.42
November 07, 2024	159.77
November 06, 2024	159.87
November 05, 2024	164.06
November 04, 2024	163.41
November 01, 2024	163.16
October 31, 2024	163.91
October 30, 2024	165.44
October 29, 2024	164.54
October 28, 2024	167.32
October 25, 2024	167.95
October 24, 2024	168.91
October 23, 2024	170.69
October 22, 2024	174.30
October 21, 2024	174.30

Date	Value
October 18, 2024	176.79
October 17, 2024	175.43
October 16, 2024	177.11
October 15, 2024	176.54
October 14, 2024	176.54
October 11, 2024	174.60
October 10, 2024	173.80
October 09, 2024	174.60
October 08, 2024	173.62
October 07, 2024	173.20
October 04, 2024	176.11
October 03, 2024	176.99
October 02, 2024	178.22
October 01, 2024	179.97
September 30, 2024	180.35
September 27, 2024	180.17
September 26, 2024	179.20
September 25, 2024	179.32
September 24, 2024	179.02
September 23, 2024	180.02
September 20, 2024	179.80
September 19, 2024	177.24
September 18, 2024	180.07
September 17, 2024	180.20
September 16, 2024	180.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

82.06

Minimum

Mar 23 2020

182.00

Maximum

Sep 03 2024

135.27

Average

140.08

Median

Total Return Level Benchmarks