Altria Group Inc (MO)
55.98
+0.12
(+0.21%)
USD |
NYSE |
Nov 20, 16:00
55.87
-0.11
(-0.20%)
Pre-Market: 05:53
Altria Group Price: 55.98 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.98 | 56.07 | 55.40 | 55.98 | 5.712M |
| Nov 19, 2024 | 56.29 | 56.49 | 55.83 | 55.86 | 6.916M |
| Nov 18, 2024 | 56.03 | 56.55 | 55.98 | 56.34 | 8.719M |
| Nov 15, 2024 | 55.55 | 56.32 | 55.53 | 55.93 | 8.202M |
| Nov 14, 2024 | 54.80 | 55.62 | 54.50 | 55.39 | 6.815M |
| Nov 13, 2024 | 54.72 | 55.40 | 54.40 | 55.25 | 7.234M |
| Nov 12, 2024 | 54.07 | 54.72 | 53.78 | 54.44 | 8.101M |
| Nov 11, 2024 | 54.10 | 54.79 | 53.82 | 53.93 | 5.610M |
| Nov 08, 2024 | 53.54 | 54.27 | 53.50 | 54.05 | 5.712M |
| Nov 07, 2024 | 54.33 | 54.46 | 53.42 | 53.54 | 6.368M |
| Nov 06, 2024 | 54.58 | 55.05 | 54.08 | 54.29 | 8.953M |
| Nov 05, 2024 | 53.80 | 54.30 | 53.59 | 54.19 | 5.864M |
| Nov 04, 2024 | 53.93 | 54.05 | 53.57 | 53.88 | 7.832M |
| Nov 01, 2024 | 54.46 | 54.60 | 53.74 | 53.87 | 10.99M |
| Oct 31, 2024 | 51.38 | 54.84 | 51.34 | 54.46 | 25.56M |
| Oct 30, 2024 | 49.90 | 50.67 | 49.88 | 50.50 | 11.07M |
| Oct 29, 2024 | 50.02 | 50.42 | 49.95 | 49.95 | 8.017M |
| Oct 28, 2024 | 49.75 | 50.38 | 49.73 | 50.25 | 6.315M |
| Oct 25, 2024 | 49.99 | 50.10 | 49.58 | 49.71 | 5.326M |
| Oct 24, 2024 | 49.89 | 50.16 | 49.68 | 49.94 | 4.282M |
| Oct 23, 2024 | 50.00 | 50.04 | 49.60 | 49.80 | 5.520M |
| Oct 22, 2024 | 49.44 | 50.12 | 49.16 | 50.06 | 6.087M |
| Oct 21, 2024 | 49.62 | 49.69 | 48.98 | 49.06 | 5.012M |
| Oct 18, 2024 | 49.68 | 49.72 | 48.86 | 49.61 | 7.148M |
| Oct 17, 2024 | 50.08 | 50.31 | 49.68 | 49.74 | 6.264M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.38
Minimum
Mar 23 2020
56.57
Maximum
May 06 2022
45.46
Average
45.16
Median
Nov 22 2022
Price Benchmarks
| Philip Morris International Inc | 130.39 |
| Turning Point Brands Inc | 62.31 |
| Acme United Corp | 41.39 |
| Kaival Brands Innovations Group Inc | 0.829 |
| Ispire Technology Inc | 6.29 |
Price Related Metrics
| PE Ratio | 9.440 |
| PS Ratio | 4.775 |
| PEG Ratio | 0.4544 |
| Price to Free Cash Flow | 11.45 |
| Earnings Yield | 10.59% |
| Market Cap | 94.88B |
| PEGY Ratio | 0.339 |
| Operating PE Ratio | 8.481 |
| Normalized PE Ratio | 11.39 |