Altria Group (MO)

Add to Watchlists
Create an Alert
59.97 -0.02  -0.03% NYSE Feb 12, 20:00 Delayed 2m USD

Altria Group Price:

59.97 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 60.33 60.64 59.51 59.97 6.691M
Feb. 11, 2016 59.57 60.30 59.18 59.99 5.864M
Feb. 10, 2016 60.61 61.08 59.92 60.05 6.100M
Feb. 9, 2016 60.15 61.13 59.73 60.45 7.638M
Feb. 8, 2016 59.11 60.42 59.00 60.12 7.921M
Feb. 5, 2016 59.80 60.00 58.84 59.80 7.506M
Feb. 4, 2016 59.17 59.96 58.87 59.48 6.298M
Feb. 3, 2016 60.50 61.02 59.14 59.84 7.936M
Feb. 2, 2016 60.44 60.80 60.05 60.49 6.705M
Feb. 1, 2016 60.73 61.38 60.70 60.94 6.000M
Jan. 29, 2016 60.22 61.18 60.02 61.11 10.23M
Jan. 28, 2016 58.11 59.89 58.02 59.63 7.439M
Jan. 27, 2016 58.99 60.12 58.51 58.96 8.253M
Jan. 26, 2016 58.71 59.70 58.35 58.96 8.340M
Jan. 25, 2016 58.49 59.14 58.27 58.40 6.677M
Jan. 22, 2016 58.15 58.41 57.52 58.28 6.449M
Jan. 21, 2016 57.48 57.74 56.76 57.45 6.151M
Jan. 20, 2016 57.57 58.14 56.15 57.22 9.563M
Jan. 19, 2016 57.78 58.65 57.69 58.40 7.911M
Jan. 15, 2016 57.05 58.15 56.83 57.20 9.786M
Jan. 14, 2016 57.70 58.70 57.51 58.22 6.739M
Jan. 13, 2016 59.35 59.35 57.70 57.78 7.714M
Jan. 12, 2016 59.96 60.08 58.92 59.38 5.628M
Jan. 11, 2016 58.68 59.74 58.68 59.46 8.229M
Jan. 8, 2016 58.30 59.23 58.03 58.24 7.059M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris 89.06
Reynolds American 47.80
Vector Group 22.19

MO Price Range, Past 5 Years

Minimum 24.29 Mar 16 2011
Maximum 61.53 Oct 29 2015
Average 38.87

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.