Altria Group (MO) Price: 74.31

Altria Group, Inc. (MO)

74.31 -1.76 (-2.31%) USD | NYSE | Oct 23, 16:00

74.41 +0.10 (+0.13%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	75.75	76.06	74.29	74.31	6.393M
Oct 22, 2026	74.68	76.09	74.28	76.07	7.161M
Oct 21, 2026	74.00	74.82	73.61	73.83	5.502M
Oct 20, 2026	74.60	75.52	74.23	74.64	8.372M
Oct 19, 2026	74.25	74.85	73.68	74.09	6.995M
Oct 16, 2026	74.50	75.20	74.50	75.11	9.651M
Oct 15, 2026	74.50	75.74	73.50	73.84	10.87M
Oct 14, 2026	72.37	73.16	72.15	73.13	6.788M
Oct 13, 2026	72.22	72.35	71.14	71.56	7.100M
Oct 12, 2026	71.84	72.18	71.16	71.66	5.983M
Oct 09, 2026	71.43	71.95	71.22	71.68	8.383M
Oct 08, 2026	70.00	71.84	70.00	71.42	11.66M
Oct 07, 2026	69.08	69.62	68.74	69.38	6.960M
Oct 06, 2026	67.70	68.79	67.60	68.55	6.828M
Oct 05, 2026	67.14	68.03	65.78	67.88	9.271M
Oct 02, 2026	66.90	67.44	66.59	67.35	6.615M
Oct 01, 2026	67.48	67.50	66.43	66.95	5.943M
Sep 30, 2026	68.90	69.08	66.90	67.34	7.574M
Sep 29, 2026	68.35	68.92	67.97	68.72	6.868M
Sep 28, 2026	69.00	69.60	68.68	69.13	5.974M
Sep 25, 2026	68.50	68.84	68.06	68.82	5.158M
Sep 24, 2026	69.50	70.28	68.84	68.88	7.382M
Sep 23, 2026	68.58	69.55	68.43	68.95	9.568M
Sep 22, 2026	68.76	69.03	68.22	68.64	5.335M
Sep 21, 2026	69.50	69.54	68.44	68.53	8.020M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks