Altria Group Inc (MO)

Add to Watchlists
Create an Alert
50.86 -0.35  -0.68% NYSE Jun 14, 20:00 Delayed 2m USD

Altria Group Price:

50.86 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 51.11 51.48 50.48 50.86 5.438M
June 13, 2019 51.14 51.43 50.68 51.21 4.075M
June 12, 2019 51.44 52.04 51.12 51.59 6.699M
June 11, 2019 51.35 52.46 51.31 52.15 6.709M
June 10, 2019 51.50 51.70 50.98 51.21 4.989M
June 7, 2019 51.19 51.72 51.12 51.38 5.161M
June 6, 2019 49.91 51.17 49.89 50.75 7.268M
June 5, 2019 50.59 50.67 48.97 49.69 8.692M
June 4, 2019 50.78 50.81 50.25 50.42 5.846M
June 3, 2019 49.25 50.15 49.13 50.10 6.307M
May 31, 2019 49.92 49.95 48.94 49.06 6.416M
May 30, 2019 50.32 50.49 49.93 50.21 5.802M
May 29, 2019 49.20 50.45 48.70 50.19 10.41M
May 28, 2019 52.03 52.03 49.75 49.87 18.09M
May 24, 2019 52.97 53.11 51.60 52.40 5.735M
May 23, 2019 52.51 52.88 52.17 52.81 6.494M
May 22, 2019 51.93 53.02 51.75 52.83 6.971M
May 21, 2019 52.60 52.60 51.83 51.87 6.219M
May 20, 2019 52.15 53.09 52.06 52.33 7.134M
May 17, 2019 51.76 52.52 51.46 52.35 6.130M
May 16, 2019 52.01 52.76 51.88 52.03 6.351M
May 15, 2019 51.75 52.38 51.48 52.13 4.804M
May 14, 2019 51.28 52.38 51.19 51.89 5.528M
May 13, 2019 51.74 51.95 51.03 51.44 6.151M
May 10, 2019 51.50 52.23 50.79 52.11 7.826M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Philip Morris International Inc 77.20
mCig Inc 0.0573
Constellation Brands Inc 187.63

Price Range, Past 5 Years

Minimum 40.50 Aug 01 2014
Maximum 77.71 Jun 19 2017
Average 59.22

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MO", "price")
  • Data Series Example: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.