Altria Group, Inc. (MO)
68.98
+0.19
(+0.28%)
USD |
NYSE |
Sep 11, 16:00
69.99
+1.01
(+1.46%)
Pre-Market: 05:00
Altria Group Price : 68.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.20 | 69.66 | 68.62 | 68.98 | 6.363M |
| Sep 10, 2026 | 68.84 | 69.18 | 68.43 | 68.79 | 6.520M |
| Sep 09, 2026 | 68.32 | 68.39 | 67.40 | 67.89 | 6.722M |
| Sep 08, 2026 | 68.76 | 69.03 | 67.72 | 68.17 | 11.12M |
| Sep 04, 2026 | 69.15 | 69.80 | 68.71 | 68.88 | 7.025M |
| Sep 03, 2026 | 69.75 | 70.12 | 69.30 | 69.49 | 5.308M |
| Sep 02, 2026 | 69.60 | 70.17 | 68.31 | 69.56 | 9.247M |
| Sep 01, 2026 | 69.38 | 70.52 | 69.06 | 69.57 | 9.828M |
| Aug 31, 2026 | 68.64 | 69.10 | 67.94 | 68.48 | 10.97M |
| Aug 28, 2026 | 68.08 | 68.75 | 67.70 | 68.65 | 5.865M |
| Aug 27, 2026 | 68.20 | 68.43 | 67.41 | 67.67 | 5.858M |
| Aug 26, 2026 | 68.39 | 69.29 | 68.33 | 69.12 | 6.317M |
| Aug 25, 2026 | 68.20 | 68.57 | 67.60 | 68.07 | 5.909M |
| Aug 24, 2026 | 66.79 | 68.73 | 66.70 | 68.47 | 10.12M |
| Aug 21, 2026 | 66.81 | 67.11 | 65.77 | 66.09 | 9.334M |
| Aug 20, 2026 | 65.98 | 67.25 | 65.98 | 66.94 | 10.28M |
| Aug 19, 2026 | 65.31 | 66.44 | 64.95 | 66.03 | 11.09M |
| Aug 18, 2026 | 64.90 | 65.45 | 64.62 | 65.19 | 11.19M |
| Aug 17, 2026 | 65.28 | 65.75 | 63.92 | 63.96 | 13.98M |
| Aug 14, 2026 | 65.19 | 66.00 | 64.72 | 65.70 | 6.250M |
| Aug 13, 2026 | 65.00 | 66.03 | 64.72 | 65.08 | 10.80M |
| Aug 12, 2026 | 64.47 | 65.06 | 64.34 | 64.38 | 7.571M |
| Aug 11, 2026 | 64.88 | 65.38 | 64.51 | 65.03 | 9.793M |
| Aug 10, 2026 | 68.38 | 68.38 | 65.41 | 65.54 | 11.82M |
| Aug 07, 2026 | 67.15 | 68.54 | 67.15 | 68.35 | 9.491M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Philip Morris International, Inc. | 191.06 |
| Turning Point Brands, Inc. | 71.51 |
| British American Tobacco plc | 55.24 |
| Universal Corp. | 45.18 |
| 22nd Century Group, Inc. | 1.99 |
Price Related Metrics
| PE Ratio | 14.53 |
| PS Ratio | 5.646 |
| Price to Free Cash Flow | 12.68 |
| Earnings Yield | 6.88% |
| Market Cap | 115.18B |
| Operating PE Ratio | 7.888 |
| Normalized PE Ratio | 10.96 |