Altria Group (MO)

Add to Watchlists
Create an Alert
70.01 +0.46  +0.66% NYSE Jan 20, 20:00 Delayed 2m USD

Altria Group Price:

70.01 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 69.66 70.11 69.65 70.01 9.182M
Jan. 19, 2017 69.14 69.60 69.01 69.55 7.853M
Jan. 18, 2017 68.56 69.20 68.55 69.16 8.063M
Jan. 17, 2017 67.82 68.52 67.54 68.48 9.006M
Jan. 13, 2017 67.48 67.69 67.28 67.58 4.073M
Jan. 12, 2017 67.47 67.69 67.28 67.51 5.006M
Jan. 11, 2017 67.78 68.08 67.54 67.65 5.618M
Jan. 10, 2017 68.14 68.17 67.55 67.72 5.227M
Jan. 9, 2017 68.23 68.33 67.86 67.95 4.815M
Jan. 6, 2017 67.94 68.32 67.78 68.23 4.926M
Jan. 5, 2017 67.97 68.27 67.49 67.93 8.173M
Jan. 4, 2017 68.17 68.79 67.76 67.85 7.553M
Jan. 3, 2017 67.74 68.04 67.25 67.63 5.800M
Dec. 30, 2016 67.97 68.03 67.50 67.62 5.368M
Dec. 29, 2016 67.27 68.00 67.12 67.85 3.663M
Dec. 28, 2016 67.57 67.75 67.39 67.51 5.333M
Dec. 27, 2016 67.80 68.00 67.60 67.82 3.321M
Dec. 23, 2016 67.74 67.80 67.51 67.72 3.226M
Dec. 22, 2016 67.10 67.74 67.08 67.68 4.859M
Dec. 21, 2016 67.47 67.89 67.24 67.27 4.643M
Dec. 20, 2016 66.91 67.34 66.33 67.34 6.965M
Dec. 19, 2016 67.37 67.86 67.21 67.76 6.984M
Dec. 16, 2016 66.25 67.24 65.82 67.04 9.592M
Dec. 15, 2016 65.69 66.38 65.55 66.26 6.429M
Dec. 14, 2016 66.86 67.19 65.83 65.94 6.357M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 94.57
Reynolds American 58.71
Vector Group 22.83

MO Price Range, Past 5 Years

Minimum 28.14 Jan 27 2012
Maximum 70.01 Jan 20 2017
Average 45.96

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.