Altria Group (MO)

Add to Watchlists
Create an Alert
74.58 +0.15  +0.20% NYSE Feb 27, 16:59 Delayed 2m USD

Altria Group Price:

74.58 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 74.36 74.71 74.26 74.43 4.960M
Feb. 23, 2017 73.81 74.55 73.69 74.46 4.117M
Feb. 22, 2017 73.55 73.76 73.29 73.60 4.401M
Feb. 21, 2017 72.79 73.73 72.75 73.65 5.329M
Feb. 17, 2017 72.40 72.98 72.38 72.97 5.569M
Feb. 16, 2017 72.17 72.71 72.00 72.71 5.594M
Feb. 15, 2017 71.72 72.27 71.53 72.17 5.221M
Feb. 14, 2017 72.00 72.21 71.68 71.88 5.120M
Feb. 13, 2017 72.47 72.59 71.99 72.04 5.176M
Feb. 10, 2017 72.39 72.58 72.17 72.42 4.155M
Feb. 9, 2017 72.07 72.55 71.91 72.49 5.183M
Feb. 8, 2017 72.11 72.59 72.04 72.15 4.848M
Feb. 7, 2017 71.53 72.27 71.49 72.20 5.231M
Feb. 6, 2017 71.40 71.80 71.29 71.29 5.192M
Feb. 3, 2017 71.49 71.96 71.07 71.49 6.817M
Feb. 2, 2017 71.66 72.08 71.33 71.45 8.108M
Feb. 1, 2017 69.96 72.00 68.80 71.39 11.42M
Jan. 31, 2017 71.33 71.44 70.97 71.18 11.46M
Jan. 30, 2017 70.98 71.39 70.82 71.30 8.573M
Jan. 27, 2017 70.85 71.05 70.60 71.03 5.916M
Jan. 26, 2017 71.07 71.10 70.64 70.85 5.970M
Jan. 25, 2017 71.04 71.22 70.77 70.96 6.107M
Jan. 24, 2017 70.55 70.79 70.40 70.76 6.510M
Jan. 23, 2017 70.22 70.63 70.00 70.55 6.509M
Jan. 20, 2017 69.66 70.11 69.65 70.01 9.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 108.76
Reynolds American 61.60
Vector Group 22.99

MO Price Range, Past 5 Years

Minimum 29.95 Mar 14 2012
Maximum 74.58 Feb 27 2017
Average 46.80

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.