Altria Group (MO)

Add to Watchlists
Create an Alert
72.37 +0.65  +0.91% NYSE Dec 13, 16:59 Delayed 2m USD

Altria Group Price:

72.37 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 71.70 72.09 71.05 71.72 8.115M
Dec. 11, 2017 71.58 71.67 71.19 71.65 4.373M
Dec. 8, 2017 71.50 71.55 71.04 71.54 5.222M
Dec. 7, 2017 71.44 71.57 70.85 71.50 6.025M
Dec. 6, 2017 70.28 71.78 70.20 71.66 9.681M
Dec. 5, 2017 70.07 70.49 69.73 70.18 8.224M
Dec. 4, 2017 68.65 70.20 68.62 70.08 9.289M
Dec. 1, 2017 67.96 68.65 66.78 68.58 8.025M
Nov. 30, 2017 67.60 68.19 67.18 67.83 9.995M
Nov. 29, 2017 66.23 68.34 66.23 67.37 9.169M
Nov. 28, 2017 65.28 66.50 64.50 66.40 9.634M
Nov. 27, 2017 65.41 65.59 64.95 65.07 4.853M
Nov. 24, 2017 65.60 65.60 65.04 65.48 2.076M
Nov. 22, 2017 65.73 65.85 65.45 65.49 5.420M
Nov. 21, 2017 65.86 66.36 65.64 65.65 4.912M
Nov. 20, 2017 66.26 66.74 65.76 65.83 5.094M
Nov. 17, 2017 65.53 66.50 65.29 66.42 6.914M
Nov. 16, 2017 65.44 66.10 65.44 65.88 5.206M
Nov. 15, 2017 65.69 65.99 65.01 65.26 4.506M
Nov. 14, 2017 65.75 66.28 65.34 65.73 7.900M
Nov. 13, 2017 65.05 66.06 64.86 65.84 8.177M
Nov. 10, 2017 64.29 65.26 64.29 65.02 4.994M
Nov. 9, 2017 64.41 64.79 64.12 64.51 3.792M
Nov. 8, 2017 64.25 65.17 64.12 64.59 5.679M
Nov. 7, 2017 63.25 64.37 63.25 64.31 5.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Benchmarks
Philip Morris Intl 108.27
Vector Group 22.83
British American Tobacco 67.40

MO Price Range, Past 5 Years

Minimum 31.09 Dec 28 2012
Maximum 77.71 Jun 19 2017
Average 52.65

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.