Altria Group (MO)

Add to Watchlists
Create an Alert
63.05 -0.82  -1.28% NYSE Sep 26, 16:59 Delayed 2m USD

Altria Group Price:

63.05 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 64.37 64.39 63.71 63.87 4.428M
Sept. 22, 2016 63.75 64.32 63.71 64.12 4.587M
Sept. 21, 2016 62.83 63.63 62.60 63.50 4.966M
Sept. 20, 2016 62.80 63.22 62.70 62.97 4.137M
Sept. 19, 2016 62.82 63.00 62.60 62.72 3.543M
Sept. 16, 2016 63.02 63.07 62.46 62.80 7.083M
Sept. 15, 2016 62.92 63.38 62.59 63.25 5.787M
Sept. 14, 2016 63.58 63.77 62.82 63.12 6.725M
Sept. 13, 2016 64.21 64.48 63.47 63.55 6.433M
Sept. 12, 2016 63.52 64.81 63.51 64.67 8.565M
Sept. 9, 2016 66.06 66.08 63.56 63.56 10.53M
Sept. 8, 2016 66.84 67.08 66.17 66.40 4.721M
Sept. 7, 2016 67.12 67.31 66.50 66.72 4.253M
Sept. 6, 2016 66.89 67.32 66.74 67.20 4.723M
Sept. 2, 2016 66.61 67.23 66.45 66.88 4.352M
Sept. 1, 2016 65.91 66.34 65.73 66.32 4.515M
Aug. 31, 2016 65.71 66.13 65.70 66.09 4.882M
Aug. 30, 2016 66.12 66.24 65.76 65.88 3.866M
Aug. 29, 2016 65.83 66.14 65.72 66.10 3.617M
Aug. 26, 2016 65.97 66.58 65.72 65.83 5.136M
Aug. 25, 2016 66.25 66.31 65.70 65.92 4.749M
Aug. 24, 2016 66.28 66.37 65.81 66.16 5.185M
Aug. 23, 2016 66.58 66.71 66.38 66.46 3.073M
Aug. 22, 2016 66.39 66.47 66.09 66.34 2.963M
Aug. 19, 2016 66.40 66.57 65.93 66.33 3.275M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 99.18
Reynolds American 47.82
Vector Group 21.71

MO Price Range, Past 5 Years

Minimum 26.00 Sep 26 2011
Maximum 69.87 Jul 11 2016
Average 43.59

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.