Altria Group Inc (MO)
50.45
+0.65
(+1.31%)
USD |
NYSE |
Jul 26, 16:00
50.42
-0.03
(-0.06%)
After-Hours: 20:00
Altria Group Price: 50.45 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 49.73 | 50.47 | 49.60 | 49.80 | 9.323M |
| Jul 24, 2024 | 49.19 | 49.54 | 48.71 | 49.42 | 8.777M |
| Jul 23, 2024 | 49.48 | 49.73 | 49.00 | 49.12 | 6.919M |
| Jul 22, 2024 | 49.41 | 49.56 | 49.04 | 49.40 | 5.103M |
| Jul 19, 2024 | 49.61 | 49.64 | 49.27 | 49.45 | 5.777M |
| Jul 18, 2024 | 49.05 | 49.92 | 48.94 | 49.33 | 6.788M |
| Jul 17, 2024 | 48.13 | 49.47 | 48.13 | 49.39 | 10.04M |
| Jul 16, 2024 | 47.85 | 48.18 | 47.66 | 48.03 | 6.205M |
| Jul 15, 2024 | 47.80 | 48.06 | 47.53 | 47.72 | 8.734M |
| Jul 12, 2024 | 47.20 | 47.82 | 47.11 | 47.73 | 7.337M |
| Jul 11, 2024 | 46.80 | 47.14 | 46.60 | 47.08 | 7.442M |
| Jul 10, 2024 | 46.87 | 47.21 | 46.54 | 46.93 | 9.585M |
| Jul 09, 2024 | 46.03 | 46.99 | 46.02 | 46.70 | 9.398M |
| Jul 08, 2024 | 46.10 | 46.37 | 45.87 | 46.02 | 5.319M |
| Jul 05, 2024 | 45.89 | 46.10 | 45.76 | 46.10 | 6.881M |
| Jul 03, 2024 | 46.05 | 46.14 | 45.73 | 45.95 | 3.664M |
| Jul 02, 2024 | 46.00 | 46.13 | 45.76 | 46.05 | 5.463M |
| Jul 01, 2024 | 45.90 | 46.42 | 45.75 | 46.03 | 7.070M |
| Jun 28, 2024 | 45.50 | 45.62 | 45.27 | 45.55 | 12.24M |
| Jun 27, 2024 | 46.32 | 46.40 | 45.17 | 45.46 | 8.633M |
| Jun 26, 2024 | 46.20 | 46.56 | 46.18 | 46.36 | 7.405M |
| Jun 25, 2024 | 46.49 | 46.59 | 46.27 | 46.42 | 10.52M |
| Jun 24, 2024 | 45.99 | 46.58 | 45.85 | 46.45 | 10.24M |
| Jun 21, 2024 | 45.60 | 45.99 | 45.44 | 45.74 | 28.89M |
| Jun 20, 2024 | 44.65 | 45.55 | 44.53 | 45.43 | 8.958M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.38
Minimum
Mar 23 2020
56.57
Maximum
May 06 2022
45.00
Average
44.92
Median
Price Benchmarks
| Philip Morris International Inc | 113.44 |
| Vector Group Ltd | 12.81 |
| Turning Point Brands Inc | 38.52 |
| Coca-Cola Co | 67.04 |
| Acme United Corp | 43.40 |
Price Related Metrics
| PE Ratio | 10.53 |
| PS Ratio | 4.366 |
| PEG Ratio | 0.1950 |
| Price to Free Cash Flow | 9.919 |
| Earnings Yield | 9.49% |
| Market Cap | 86.65B |
| PEGY Ratio | 0.1702 |
| Operating PE Ratio | 7.812 |
| Normalized PE Ratio | 10.53 |