Altria Group (MO)

Add to Watchlists
Create an Alert
57.02 +0.33  +0.58% NYSE Jun 22, 20:00 Delayed 2m USD

Altria Group Price:

57.02 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 56.79 57.28 56.74 57.02 7.354M
June 21, 2018 56.79 56.89 56.49 56.69 6.183M
June 20, 2018 56.92 56.98 56.47 56.75 8.033M
June 19, 2018 56.48 57.21 56.24 56.79 11.16M
June 18, 2018 57.38 57.39 56.14 56.60 7.451M
June 15, 2018 56.51 57.80 56.51 57.79 11.30M
June 14, 2018 56.80 56.94 56.40 56.70 5.479M
June 13, 2018 57.91 57.91 57.03 57.43 9.171M
June 12, 2018 58.25 58.30 57.72 57.88 6.884M
June 11, 2018 57.78 58.46 57.59 58.25 7.709M
June 8, 2018 56.73 57.72 56.70 57.71 6.735M
June 7, 2018 56.28 57.10 55.94 56.69 7.570M
June 6, 2018 56.35 56.47 55.94 56.31 8.908M
June 5, 2018 56.07 56.42 55.57 56.33 7.252M
June 4, 2018 55.70 56.33 55.52 56.02 5.488M
June 1, 2018 55.91 56.11 55.59 55.72 4.670M
May 31, 2018 56.41 56.52 55.54 55.74 10.20M
May 30, 2018 55.92 56.70 55.42 56.59 6.972M
May 29, 2018 55.26 55.77 55.09 55.73 7.768M
May 25, 2018 55.87 56.15 55.45 55.63 5.235M
May 24, 2018 55.95 56.02 55.64 55.89 7.273M
May 23, 2018 55.27 55.98 55.14 55.88 6.597M
May 22, 2018 55.60 55.80 55.14 55.21 7.547M
May 21, 2018 55.62 55.86 55.47 55.64 6.304M
May 18, 2018 55.34 55.88 55.05 55.54 8.538M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Benchmarks
Philip Morris Intl 80.19
Vector Group 19.07
British American Tobacco 51.53

MO Price Range, Past 5 Years

Minimum 33.46 Aug 21 2013
Maximum 77.71 Jun 19 2017
Average 55.59

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.