Altria Group, Inc. (MO)
68.48
+2.39
(+3.62%)
USD |
NYSE |
Aug 24, 16:00
68.44
-0.04
(-0.06%)
After-Hours: 20:00
Altria Group Price : 68.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 66.81 | 67.11 | 65.77 | 66.09 | 9.334M |
| Aug 20, 2026 | 65.98 | 67.25 | 65.98 | 66.94 | 10.28M |
| Aug 19, 2026 | 65.31 | 66.44 | 64.95 | 66.03 | 11.09M |
| Aug 18, 2026 | 64.90 | 65.45 | 64.62 | 65.19 | 11.19M |
| Aug 17, 2026 | 65.28 | 65.75 | 63.92 | 63.96 | 13.98M |
| Aug 14, 2026 | 65.19 | 66.00 | 64.72 | 65.70 | 6.250M |
| Aug 13, 2026 | 65.00 | 66.03 | 64.72 | 65.08 | 10.80M |
| Aug 12, 2026 | 64.47 | 65.06 | 64.34 | 64.38 | 7.571M |
| Aug 11, 2026 | 64.88 | 65.38 | 64.51 | 65.03 | 9.793M |
| Aug 10, 2026 | 68.38 | 68.38 | 65.41 | 65.54 | 11.82M |
| Aug 07, 2026 | 67.15 | 68.54 | 67.15 | 68.35 | 9.491M |
| Aug 06, 2026 | 69.30 | 69.36 | 67.50 | 67.75 | 10.53M |
| Aug 05, 2026 | 68.25 | 68.58 | 67.56 | 68.44 | 10.63M |
| Aug 04, 2026 | 67.78 | 68.35 | 67.52 | 68.07 | 10.68M |
| Aug 03, 2026 | 68.38 | 69.08 | 67.70 | 68.26 | 9.750M |
| Jul 31, 2026 | 67.56 | 69.77 | 66.83 | 68.33 | 11.16M |
| Jul 30, 2026 | 70.70 | 70.70 | 67.63 | 67.94 | 21.34M |
| Jul 29, 2026 | 74.78 | 75.94 | 74.61 | 74.92 | 8.966M |
| Jul 28, 2026 | 74.74 | 77.06 | 74.06 | 74.82 | 10.12M |
| Jul 27, 2026 | 72.33 | 73.30 | 71.92 | 72.89 | 6.469M |
| Jul 24, 2026 | 72.29 | 73.54 | 72.20 | 72.99 | 4.798M |
| Jul 23, 2026 | 72.08 | 72.68 | 71.56 | 72.08 | 6.940M |
| Jul 22, 2026 | 73.34 | 74.28 | 72.17 | 72.17 | 6.799M |
| Jul 21, 2026 | 74.37 | 74.73 | 72.92 | 72.99 | 6.219M |
| Jul 20, 2026 | 74.05 | 74.84 | 73.84 | 74.66 | 6.711M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Philip Morris International, Inc. | 191.48 |
| Turning Point Brands, Inc. | 83.31 |
| British American Tobacco plc | 56.70 |
| Universal Corp. | 45.69 |
| 22nd Century Group, Inc. | 3.66 |
Price Related Metrics
| PE Ratio | 14.42 |
| PS Ratio | 5.605 |
| Price to Free Cash Flow | 12.59 |
| Earnings Yield | 6.93% |
| Market Cap | 114.34B |
| Operating PE Ratio | 7.831 |
| Normalized PE Ratio | 10.88 |