Altria Group Inc (MO)

Add to Watchlists
Create an Alert
Quickflows
41.20 +0.09  +0.22% NYSE Jan 15, 20:00 USD

Altria Group Price:

41.20 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 41.00 41.34 40.87 41.20 7.577M
Jan. 14, 2021 41.18 41.78 40.88 41.11 6.963M
Jan. 13, 2021 40.77 41.24 40.77 41.09 7.515M
Jan. 12, 2021 41.27 41.44 40.63 40.93 7.325M
Jan. 11, 2021 41.67 42.03 41.29 41.35 9.720M
Jan. 8, 2021 41.80 41.84 41.28 41.59 8.314M
Jan. 7, 2021 41.61 41.98 41.39 41.78 6.963M
Jan. 6, 2021 40.93 41.59 40.71 41.42 9.048M
Jan. 5, 2021 40.85 41.22 40.70 40.76 6.376M
Jan. 4, 2021 41.08 41.11 40.00 40.84 10.66M
Dec. 31, 2020 40.63 41.10 40.17 41.00 7.287M
Dec. 30, 2020 40.68 40.97 40.35 40.74 7.039M
Dec. 29, 2020 41.65 41.80 40.72 40.73 8.980M
Dec. 28, 2020 41.89 42.28 41.24 41.48 8.658M
Dec. 24, 2020 41.89 41.92 41.15 41.72 6.056M
Dec. 23, 2020 42.68 43.07 42.62 42.87 7.550M
Dec. 22, 2020 43.00 43.13 42.31 42.55 9.074M
Dec. 21, 2020 43.11 43.18 42.58 42.94 10.12M
Dec. 18, 2020 42.96 43.87 42.92 43.78 23.93M
Dec. 17, 2020 42.97 43.12 42.71 43.00 8.629M
Dec. 16, 2020 42.20 43.16 42.18 43.10 13.04M
Dec. 15, 2020 42.83 42.93 42.04 42.18 14.43M
Dec. 14, 2020 43.36 43.36 42.89 42.90 15.22M
Dec. 11, 2020 42.62 43.14 42.62 43.00 8.353M
Dec. 10, 2020 43.09 43.13 42.47 42.95 9.648M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Philip Morris International Inc 80.94
Turning Point Brands Inc 44.18
Acme United Corp 31.58

Price Range, Past 5 Years

Minimum 31.38 Mar 23 2020
Maximum 77.71 Jun 19 2017
Average 56.70

Price Related Metrics

PE Ratio 114.44
PS Ratio 3.722
Price to Book Value 24.39
Price to Free Cash Flow 9.391
Earnings Yield 0.87%
Market Cap 76.57B
Operating PE Ratio 7.092
Normalized PE Ratio 13.10

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.