Altria Group (MO)

Add to Watchlists
Create an Alert
66.36 +1.00  +1.53% NYSE Dec 9, 14:23 Delayed 2m USD

Altria Group Price:

66.36 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 65.03 65.63 64.68 65.36 6.695M
Dec. 7, 2016 64.49 65.48 64.31 65.41 8.124M
Dec. 6, 2016 63.40 64.32 63.25 64.30 6.749M
Dec. 5, 2016 63.92 64.22 63.42 63.53 8.449M
Dec. 2, 2016 62.96 64.02 62.96 63.99 7.635M
Dec. 1, 2016 63.51 63.60 62.40 62.89 8.674M
Nov. 30, 2016 64.73 65.39 63.87 63.93 9.380M
Nov. 29, 2016 64.72 65.36 64.66 65.18 7.004M
Nov. 28, 2016 64.47 65.13 64.34 64.83 5.830M
Nov. 25, 2016 64.26 64.56 64.17 64.48 3.459M
Nov. 23, 2016 63.99 64.09 63.62 64.02 4.800M
Nov. 22, 2016 64.00 64.40 63.80 64.21 6.731M
Nov. 21, 2016 62.83 63.73 62.50 63.69 6.934M
Nov. 18, 2016 62.75 63.28 62.35 62.77 6.904M
Nov. 17, 2016 62.66 62.97 62.46 62.81 6.550M
Nov. 16, 2016 61.79 62.71 61.74 62.66 7.637M
Nov. 15, 2016 61.02 61.82 61.02 61.81 8.601M
Nov. 14, 2016 61.39 61.78 61.03 61.19 8.872M
Nov. 11, 2016 61.94 62.26 61.60 61.76 7.438M
Nov. 10, 2016 63.32 63.42 60.93 61.72 15.24M
Nov. 9, 2016 64.14 64.34 62.63 64.04 11.23M
Nov. 8, 2016 65.29 66.20 65.18 65.84 6.377M
Nov. 7, 2016 64.60 65.40 64.60 65.27 7.316M
Nov. 4, 2016 64.88 65.17 64.31 64.38 5.909M
Nov. 3, 2016 65.09 65.31 64.39 65.07 7.707M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 90.22
Reynolds American 54.99
Vector Group 21.96

MO Price Range, Past 5 Years

Minimum 28.14 Jan 27 2012
Maximum 69.87 Jul 11 2016
Average 45.12

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.