Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 54.46 54.60 53.74 53.87 9.480M
Oct 31, 2024 51.38 54.84 51.34 54.46 25.56M
Oct 30, 2024 49.90 50.67 49.88 50.50 11.07M
Oct 29, 2024 50.02 50.42 49.95 49.95 8.017M
Oct 28, 2024 49.75 50.38 49.73 50.25 6.315M
Oct 25, 2024 49.99 50.10 49.58 49.71 5.326M
Oct 24, 2024 49.89 50.16 49.68 49.94 4.282M
Oct 23, 2024 50.00 50.04 49.60 49.80 5.520M
Oct 22, 2024 49.44 50.12 49.16 50.06 6.087M
Oct 21, 2024 49.62 49.69 48.98 49.06 5.012M
Oct 18, 2024 49.68 49.72 48.86 49.61 7.148M
Oct 17, 2024 50.08 50.31 49.68 49.74 6.264M
Oct 16, 2024 49.97 50.38 49.87 50.16 4.929M
Oct 15, 2024 50.00 50.34 49.73 49.90 5.141M
Oct 14, 2024 49.75 49.89 49.32 49.86 5.696M
Oct 11, 2024 49.90 49.99 49.56 49.84 4.543M
Oct 10, 2024 50.49 50.74 49.57 49.68 8.848M
Oct 09, 2024 49.66 50.34 49.61 50.23 7.376M
Oct 08, 2024 49.98 50.15 49.46 49.55 5.272M
Oct 07, 2024 50.10 50.14 49.69 49.92 6.276M
Oct 04, 2024 49.70 50.12 49.60 50.10 7.411M
Oct 03, 2024 50.50 50.51 49.68 49.98 6.878M
Oct 02, 2024 50.90 50.93 50.36 50.59 7.722M
Oct 01, 2024 51.06 51.33 50.77 50.93 7.244M
Sep 30, 2024 51.17 51.36 50.56 51.04 10.02M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.38
Minimum
Mar 23 2020
56.57
Maximum
May 06 2022
45.38
Average
45.16
Median
Nov 22 2022

Price Related Metrics