Altria Group (MO)

Add to Watchlists
Create an Alert
71.47 +0.19  +0.27% NYSE Jan 23, 16:58 Delayed 2m USD

Altria Group Price:

71.47 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 71.10 71.57 70.90 71.28 4.859M
Jan. 19, 2018 70.84 71.68 70.63 71.12 8.642M
Jan. 18, 2018 69.99 70.42 69.57 70.03 8.047M
Jan. 17, 2018 69.12 70.52 68.98 70.15 7.696M
Jan. 16, 2018 69.84 69.92 68.24 68.92 10.46M
Jan. 12, 2018 70.21 70.46 69.53 69.61 7.368M
Jan. 11, 2018 70.31 71.04 70.03 70.29 6.771M
Jan. 10, 2018 69.82 70.42 68.87 70.29 6.710M
Jan. 9, 2018 70.59 70.77 69.40 69.57 6.269M
Jan. 8, 2018 70.20 70.54 69.82 70.31 6.055M
Jan. 5, 2018 70.33 70.55 69.86 70.40 6.383M
Jan. 4, 2018 70.60 70.80 70.13 70.20 6.177M
Jan. 3, 2018 70.66 70.95 70.27 70.48 6.036M
Jan. 2, 2018 71.51 71.82 70.03 70.74 5.917M
Dec. 29, 2017 71.29 72.15 71.12 71.41 5.504M
Dec. 28, 2017 72.41 72.45 71.02 71.27 13.35M
Dec. 27, 2017 72.20 72.95 72.09 72.43 4.617M
Dec. 26, 2017 71.97 72.41 71.91 72.08 3.840M
Dec. 22, 2017 72.01 72.27 71.77 72.14 4.808M
Dec. 21, 2017 72.55 72.67 71.80 71.94 4.170M
Dec. 20, 2017 73.21 73.25 71.29 72.60 7.401M
Dec. 19, 2017 73.90 74.38 73.32 73.90 8.475M
Dec. 18, 2017 71.78 72.78 71.74 72.65 7.451M
Dec. 15, 2017 72.05 72.35 71.56 71.67 14.17M
Dec. 14, 2017 72.15 72.67 71.12 71.79 9.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Benchmarks
Philip Morris Intl 109.65
British American Tobacco 71.38
Vector Group 21.74

MO Price Range, Past 5 Years

Minimum 33.01 Jan 23 2013
Maximum 77.71 Jun 19 2017
Average 53.44

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.