Altria Group Inc (MO)
53.87
-0.59
(-1.08%)
USD |
NYSE |
Nov 01, 16:00
53.91
+0.04
(+0.07%)
Pre-Market: 20:00
Altria Group Price: 53.87 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 54.46 | 54.60 | 53.74 | 53.87 | 9.480M |
Oct 31, 2024 | 51.38 | 54.84 | 51.34 | 54.46 | 25.56M |
Oct 30, 2024 | 49.90 | 50.67 | 49.88 | 50.50 | 11.07M |
Oct 29, 2024 | 50.02 | 50.42 | 49.95 | 49.95 | 8.017M |
Oct 28, 2024 | 49.75 | 50.38 | 49.73 | 50.25 | 6.315M |
Oct 25, 2024 | 49.99 | 50.10 | 49.58 | 49.71 | 5.326M |
Oct 24, 2024 | 49.89 | 50.16 | 49.68 | 49.94 | 4.282M |
Oct 23, 2024 | 50.00 | 50.04 | 49.60 | 49.80 | 5.520M |
Oct 22, 2024 | 49.44 | 50.12 | 49.16 | 50.06 | 6.087M |
Oct 21, 2024 | 49.62 | 49.69 | 48.98 | 49.06 | 5.012M |
Oct 18, 2024 | 49.68 | 49.72 | 48.86 | 49.61 | 7.148M |
Oct 17, 2024 | 50.08 | 50.31 | 49.68 | 49.74 | 6.264M |
Oct 16, 2024 | 49.97 | 50.38 | 49.87 | 50.16 | 4.929M |
Oct 15, 2024 | 50.00 | 50.34 | 49.73 | 49.90 | 5.141M |
Oct 14, 2024 | 49.75 | 49.89 | 49.32 | 49.86 | 5.696M |
Oct 11, 2024 | 49.90 | 49.99 | 49.56 | 49.84 | 4.543M |
Oct 10, 2024 | 50.49 | 50.74 | 49.57 | 49.68 | 8.848M |
Oct 09, 2024 | 49.66 | 50.34 | 49.61 | 50.23 | 7.376M |
Oct 08, 2024 | 49.98 | 50.15 | 49.46 | 49.55 | 5.272M |
Oct 07, 2024 | 50.10 | 50.14 | 49.69 | 49.92 | 6.276M |
Oct 04, 2024 | 49.70 | 50.12 | 49.60 | 50.10 | 7.411M |
Oct 03, 2024 | 50.50 | 50.51 | 49.68 | 49.98 | 6.878M |
Oct 02, 2024 | 50.90 | 50.93 | 50.36 | 50.59 | 7.722M |
Oct 01, 2024 | 51.06 | 51.33 | 50.77 | 50.93 | 7.244M |
Sep 30, 2024 | 51.17 | 51.36 | 50.56 | 51.04 | 10.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.38
Minimum
Mar 23 2020
56.57
Maximum
May 06 2022
45.38
Average
45.16
Median
Nov 22 2022
Price Benchmarks
Philip Morris International Inc | 130.65 |
Acme United Corp | 39.66 |
Spectrum Brands Holdings Inc | 91.14 |
Kaival Brands Innovations Group Inc | 1.02 |
Ispire Technology Inc | 5.69 |
Price Related Metrics
PE Ratio | 9.084 |
PS Ratio | 4.595 |
PEG Ratio | 0.4373 |
Price to Free Cash Flow | 11.02 |
Earnings Yield | 11.01% |
Market Cap | 91.30B |
PEGY Ratio | 0.323 |
Operating PE Ratio | 8.161 |
Normalized PE Ratio | 10.96 |