Altria Group (MO)

Add to Watchlists
Create an Alert
66.41 +0.53  +0.80% NYSE Nov 17, 16:59 Delayed 2m USD

Altria Group Price:

66.41 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 65.44 66.10 65.44 65.88 5.206M
Nov. 15, 2017 65.69 65.99 65.01 65.26 4.506M
Nov. 14, 2017 65.75 66.28 65.34 65.73 7.900M
Nov. 13, 2017 65.05 66.06 64.86 65.84 8.177M
Nov. 10, 2017 64.29 65.26 64.29 65.02 4.994M
Nov. 9, 2017 64.41 64.79 64.12 64.51 3.792M
Nov. 8, 2017 64.25 65.17 64.12 64.59 5.679M
Nov. 7, 2017 63.25 64.37 63.25 64.31 5.972M
Nov. 6, 2017 63.69 63.95 63.26 63.45 6.309M
Nov. 3, 2017 64.03 64.30 63.63 63.91 7.138M
Nov. 2, 2017 64.57 64.75 63.35 63.90 8.652M
Nov. 1, 2017 64.56 65.03 64.34 64.70 5.640M
Oct. 31, 2017 63.99 64.73 63.83 64.22 6.894M
Oct. 30, 2017 64.60 64.80 63.66 64.05 6.839M
Oct. 27, 2017 65.55 65.77 64.76 64.92 6.470M
Oct. 26, 2017 64.34 65.94 63.71 65.79 8.921M
Oct. 25, 2017 64.20 64.45 63.39 63.79 7.073M
Oct. 24, 2017 64.39 64.44 63.58 64.13 7.645M
Oct. 23, 2017 64.99 65.16 64.24 64.50 4.822M
Oct. 20, 2017 64.49 65.14 64.48 65.00 6.380M
Oct. 19, 2017 64.33 64.73 63.88 64.37 5.911M
Oct. 18, 2017 64.80 64.99 64.50 64.81 5.556M
Oct. 17, 2017 65.22 65.40 64.81 64.87 7.443M
Oct. 16, 2017 65.05 65.49 64.94 65.37 4.747M
Oct. 13, 2017 65.58 65.90 64.92 65.05 6.438M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 102.63
Vector Group 21.99
British American Tobacco 66.17

MO Price Range, Past 5 Years

Minimum 31.09 Dec 28 2012
Maximum 77.71 Jun 19 2017
Average 52.17

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.