Altria Group (MO) Price: 67.35

Altria Group, Inc. (MO)

67.35 +0.40 (+0.60%) USD | NYSE | Oct 02, 16:00

67.39 +0.04 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	66.90	67.44	66.59	67.35	6.615M
Oct 01, 2026	67.48	67.50	66.43	66.95	5.943M
Sep 30, 2026	68.90	69.08	66.90	67.34	7.574M
Sep 29, 2026	68.35	68.92	67.97	68.72	6.868M
Sep 28, 2026	69.00	69.60	68.68	69.13	5.974M
Sep 25, 2026	68.50	68.84	68.06	68.82	5.158M
Sep 24, 2026	69.50	70.28	68.84	68.88	7.382M
Sep 23, 2026	68.58	69.55	68.43	68.95	9.568M
Sep 22, 2026	68.76	69.03	68.22	68.64	5.335M
Sep 21, 2026	69.50	69.54	68.44	68.53	8.020M
Sep 18, 2026	69.34	69.98	68.62	69.52	14.35M
Sep 17, 2026	69.84	70.04	69.01	69.70	9.830M
Sep 16, 2026	69.60	70.71	69.40	70.10	8.013M
Sep 15, 2026	68.94	70.52	68.44	69.81	10.50M
Sep 14, 2026	70.07	71.05	70.01	70.61	7.823M
Sep 11, 2026	69.20	69.66	68.62	68.98	6.363M
Sep 10, 2026	68.84	69.18	68.43	68.79	6.520M
Sep 09, 2026	68.32	68.39	67.40	67.89	6.722M
Sep 08, 2026	68.76	69.03	67.72	68.17	11.12M
Sep 04, 2026	69.15	69.80	68.71	68.88	7.025M
Sep 03, 2026	69.75	70.12	69.30	69.49	5.308M
Sep 02, 2026	69.60	70.17	68.31	69.56	9.247M
Sep 01, 2026	69.38	70.52	69.06	69.57	9.828M
Aug 31, 2026	68.64	69.10	67.94	68.48	10.97M
Aug 28, 2026	68.08	68.75	67.70	68.65	5.865M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks