Altria Group (MO)

Add to Watchlists
Create an Alert
57.23 -0.55  -0.95% NYSE Apr 20, 20:00 Delayed 2m USD

Altria Group Price:

57.23 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 57.63 57.82 56.56 57.23 13.36M
April 19, 2018 60.51 60.51 56.08 57.78 24.15M
April 18, 2018 62.92 63.20 60.57 61.50 16.33M
April 17, 2018 64.49 64.55 63.77 63.98 3.870M
April 16, 2018 64.18 64.56 63.92 64.25 5.069M
April 13, 2018 63.84 64.19 63.45 63.95 3.952M
April 12, 2018 64.22 64.36 63.21 63.40 4.602M
April 11, 2018 64.15 64.70 63.80 63.84 6.027M
April 10, 2018 64.03 64.45 63.70 64.22 6.242M
April 9, 2018 63.89 64.00 63.18 63.25 5.851M
April 6, 2018 64.48 64.81 63.46 63.85 6.267M
April 5, 2018 63.67 64.62 63.03 64.54 8.003M
April 4, 2018 62.27 63.63 62.20 63.35 6.907M
April 3, 2018 60.94 62.96 60.68 62.66 8.660M
April 2, 2018 62.52 62.61 60.45 60.51 7.618M
March 29, 2018 62.60 63.15 62.16 62.32 5.862M
March 28, 2018 61.15 62.74 61.11 62.45 9.551M
March 27, 2018 59.72 61.44 59.69 60.72 9.005M
March 26, 2018 59.88 59.99 59.10 59.60 7.111M
March 23, 2018 60.67 60.75 59.07 59.27 7.550M
March 22, 2018 59.82 61.38 59.65 60.39 9.764M
March 21, 2018 61.08 61.49 59.83 60.00 9.761M
March 20, 2018 62.69 62.78 61.46 61.52 6.409M
March 19, 2018 63.15 63.41 62.26 62.48 7.184M
March 16, 2018 63.90 64.30 63.06 63.19 12.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Benchmarks
Philip Morris Intl 84.27
British American Tobacco 51.77
Vector Group 19.44

MO Price Range, Past 5 Years

Minimum 33.46 Aug 21 2013
Maximum 77.71 Jun 19 2017
Average 54.89

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.