Altria Group Inc (MO)

40.85 +0.64  +1.59% NYSE Jul 14, 11:40 Delayed 2m USD

Altria Group Price:

40.85 for July 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2020 40.13 40.72 39.74 40.21 6.919M
July 10, 2020 38.95 40.32 38.90 40.27 8.407M
July 9, 2020 39.73 39.73 38.52 38.60 6.257M
July 8, 2020 39.82 40.44 39.61 39.87 7.531M
July 7, 2020 39.19 40.24 39.12 39.94 8.660M
July 6, 2020 39.75 40.01 39.08 39.60 4.883M
July 2, 2020 39.63 40.02 39.30 39.40 4.390M
July 1, 2020 39.43 40.18 39.22 39.24 6.326M
June 30, 2020 39.08 39.44 38.86 39.25 6.825M
June 29, 2020 38.56 39.32 38.45 39.23 5.920M
June 26, 2020 39.63 39.68 38.09 38.19 9.693M
June 25, 2020 39.41 39.74 38.97 39.66 5.981M
June 24, 2020 39.95 40.00 39.24 39.43 7.187M
June 23, 2020 40.36 40.84 40.23 40.34 6.062M
June 22, 2020 40.60 40.68 39.90 40.05 6.756M
June 19, 2020 41.98 41.98 40.56 40.69 20.00M
June 18, 2020 40.49 41.52 40.47 41.47 7.193M
June 17, 2020 41.18 41.44 40.76 40.86 7.960M
June 16, 2020 41.21 41.61 40.56 41.09 9.541M
June 15, 2020 38.48 40.33 38.34 40.31 11.94M
June 12, 2020 39.41 39.43 38.22 39.13 12.54M
June 11, 2020 40.85 41.04 39.27 39.29 13.49M
June 10, 2020 42.30 42.40 41.80 41.82 9.796M
June 9, 2020 42.45 42.69 41.96 42.18 11.90M
June 8, 2020 42.23 43.14 41.94 42.83 10.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 31.38 Mar 23 2020
Maximum 77.71 Jun 19 2017
Average 58.27
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.