Altria Group (MO)

Add to Watchlists
Create an Alert
71.78 +0.25  +0.35% NYSE Apr 28, 20:00 Delayed 2m USD

Altria Group Price:

71.78 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 71.40 71.80 71.16 71.78 4.090M
April 27, 2017 71.50 71.73 71.32 71.53 4.857M
April 26, 2017 72.40 72.40 71.47 71.51 7.478M
April 25, 2017 72.54 72.60 72.32 72.43 6.748M
April 24, 2017 71.89 72.69 71.78 72.55 5.590M
April 21, 2017 71.35 71.98 71.35 71.47 6.815M
April 20, 2017 71.56 71.70 71.23 71.41 5.737M
April 19, 2017 72.28 72.44 72.03 72.11 3.374M
April 18, 2017 72.30 72.75 72.25 72.34 5.005M
April 17, 2017 71.33 72.33 71.33 72.31 4.781M
April 13, 2017 71.94 72.09 71.28 71.30 5.121M
April 12, 2017 72.25 72.30 71.91 72.16 5.131M
April 11, 2017 71.78 72.30 71.78 72.08 4.472M
April 10, 2017 71.98 72.03 71.61 71.76 5.577M
April 7, 2017 71.48 72.20 71.48 71.71 4.330M
April 6, 2017 71.90 71.90 71.22 71.42 6.399M
April 5, 2017 72.26 72.32 71.76 71.93 7.092M
April 4, 2017 71.72 71.97 71.48 71.95 5.218M
April 3, 2017 71.60 71.98 70.78 71.62 7.507M
March 31, 2017 72.03 72.18 71.42 71.42 9.146M
March 30, 2017 72.89 72.95 72.05 72.05 7.746M
March 29, 2017 73.12 73.17 72.78 72.96 4.211M
March 28, 2017 72.97 73.28 72.84 73.19 5.582M
March 27, 2017 72.72 73.46 72.44 73.20 6.421M
March 24, 2017 73.67 73.72 73.03 73.17 11.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 110.84
Reynolds American 64.50
British American Tobacco 68.04

MO Price Range, Past 5 Years

Minimum 30.49 Nov 15 2012
Maximum 76.45 Mar 10 2017
Average 48.27

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.