Altria Group (MO)

Add to Watchlists
Create an Alert
76.59 +0.11  +0.14% NYSE Jun 23, 16:59 Delayed 2m USD

Altria Group Price:

76.59 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 76.98 76.98 76.39 76.48 4.232M
June 21, 2017 77.40 77.63 76.84 77.03 4.395M
June 20, 2017 77.63 77.79 77.29 77.33 3.661M
June 19, 2017 77.38 77.78 77.20 77.71 4.612M
June 16, 2017 76.67 77.29 76.32 77.28 9.784M
June 15, 2017 75.62 76.48 75.34 76.41 4.746M
June 14, 2017 75.34 76.00 75.09 75.75 6.227M
June 13, 2017 74.72 74.99 74.47 74.95 5.196M
June 12, 2017 75.38 75.55 74.99 75.40 5.951M
June 9, 2017 75.06 75.56 75.00 75.46 5.638M
June 8, 2017 75.54 75.66 74.82 75.21 5.453M
June 7, 2017 75.20 75.96 75.18 75.61 5.020M
June 6, 2017 74.88 75.33 74.71 75.27 5.779M
June 5, 2017 75.14 75.26 74.85 75.06 6.149M
June 2, 2017 75.33 75.42 74.80 75.12 7.909M
June 1, 2017 75.08 75.40 74.60 75.40 6.831M
May 31, 2017 75.24 75.44 74.51 75.44 18.51M
May 30, 2017 74.56 75.19 74.32 75.07 6.073M
May 26, 2017 74.08 74.47 73.90 74.41 5.681M
May 25, 2017 73.03 74.63 73.00 74.14 7.525M
May 24, 2017 72.41 72.97 72.08 72.85 4.829M
May 23, 2017 72.09 72.72 72.04 72.13 6.493M
May 22, 2017 71.00 72.12 71.00 72.04 7.974M
May 19, 2017 70.47 71.13 70.44 70.90 5.460M
May 18, 2017 70.63 70.85 70.26 70.54 5.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 119.57
Reynolds American 65.66
British American Tobacco 70.12

MO Price Range, Past 5 Years

Minimum 30.49 Nov 15 2012
Maximum 77.71 Jun 19 2017
Average 49.55

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.