Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 46.77 47.66 46.77 47.63 7.530M
Dec 01, 2022 46.72 47.16 46.55 47.01 9.116M
Nov 30, 2022 45.85 46.58 45.19 46.58 11.31M
Nov 29, 2022 45.26 45.84 45.15 45.82 6.897M
Nov 28, 2022 44.74 45.35 44.72 45.15 6.761M
Nov 25, 2022 45.00 45.15 44.64 44.74 2.735M
Nov 23, 2022 45.21 45.31 44.62 45.02 5.192M
Nov 22, 2022 45.00 45.23 44.82 45.16 6.069M
Nov 21, 2022 44.43 44.83 44.06 44.80 7.645M
Nov 18, 2022 44.02 44.30 43.76 44.20 9.641M
Nov 17, 2022 43.42 43.74 43.29 43.67 7.836M
Nov 16, 2022 43.76 43.86 43.22 43.58 9.892M
Nov 15, 2022 44.35 44.52 43.18 43.66 9.263M
Nov 14, 2022 44.57 44.88 43.95 43.96 8.071M
Nov 11, 2022 44.04 44.46 43.25 44.38 9.821M
Nov 10, 2022 45.03 45.23 43.72 44.22 12.33M
Nov 09, 2022 45.82 45.85 45.12 45.21 5.349M
Nov 08, 2022 45.94 46.14 45.36 45.90 6.889M
Nov 07, 2022 45.64 45.99 44.51 45.88 8.277M
Nov 04, 2022 45.26 45.70 45.00 45.50 5.512M
Nov 03, 2022 44.47 45.16 44.31 44.91 5.706M
Nov 02, 2022 45.84 46.01 44.81 44.84 9.002M
Nov 01, 2022 46.42 46.67 46.01 46.14 4.859M
Oct 31, 2022 46.15 46.36 45.91 46.27 7.712M
Oct 28, 2022 45.90 46.77 45.56 46.31 9.254M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.38
Minimum
Mar 23 2020
73.90
Maximum
Dec 19 2017
49.48
Average
48.46
Median
Sep 24 2021

Price Related Metrics