Altria Group Inc (MO)

48.34 +0.11  +0.23% NYSE Oct 22, 11:36 USD

Altria Group Price:

48.34 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2021 48.20 48.50 48.06 48.23 3.921M
Oct. 20, 2021 47.90 48.50 47.84 48.43 4.901M
Oct. 19, 2021 48.22 48.36 47.76 47.90 4.904M
Oct. 18, 2021 48.39 48.50 48.10 48.13 3.850M
Oct. 15, 2021 48.92 49.00 48.57 48.70 5.944M
Oct. 14, 2021 48.08 48.73 48.02 48.67 5.518M
Oct. 13, 2021 47.17 48.23 46.80 47.92 7.441M
Oct. 12, 2021 47.55 48.22 46.89 47.15 11.31M
Oct. 11, 2021 46.71 47.18 46.50 46.71 4.368M
Oct. 8, 2021 46.60 46.96 46.50 46.73 4.342M
Oct. 7, 2021 46.71 47.19 46.40 46.48 4.894M
Oct. 6, 2021 45.80 46.58 45.72 46.45 5.472M
Oct. 5, 2021 46.54 46.62 46.15 46.17 7.461M
Oct. 4, 2021 45.97 46.56 45.83 46.50 8.941M
Oct. 1, 2021 45.47 46.09 44.89 45.86 11.79M
Sept. 30, 2021 48.43 48.50 45.37 45.52 19.65M
Sept. 29, 2021 48.37 48.89 48.16 48.74 4.855M
Sept. 28, 2021 48.72 48.96 48.21 48.27 6.755M
Sept. 27, 2021 48.36 49.01 48.30 48.74 5.081M
Sept. 24, 2021 48.70 49.05 48.45 48.46 4.397M
Sept. 23, 2021 48.61 49.21 48.41 48.81 4.557M
Sept. 22, 2021 48.45 48.73 48.17 48.24 5.251M
Sept. 21, 2021 48.35 48.75 47.97 48.03 7.612M
Sept. 20, 2021 48.11 48.49 47.66 48.14 8.054M
Sept. 17, 2021 48.65 48.96 48.50 48.61 11.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 31.38 Mar 23 2020
Maximum 77.71 Jun 19 2017
Average 54.22

Price Related Metrics

PE Ratio 19.73
PS Ratio 4.227
Price to Book Value 27.37
Price to Free Cash Flow 15.10
Earnings Yield 5.07%
Market Cap 89.14B
Operating PE Ratio 7.726
Normalized PE Ratio 12.93

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.