Altria Group (MO)

Add to Watchlists
Create an Alert
55.63 -0.26  -0.47% NYSE May 25, 17:00 Delayed 2m USD

Altria Group Price:

55.63 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 55.95 56.02 55.64 55.89 7.273M
May 23, 2018 55.27 55.98 55.14 55.88 6.597M
May 22, 2018 55.60 55.80 55.14 55.21 7.547M
May 21, 2018 55.62 55.86 55.47 55.64 6.304M
May 18, 2018 55.34 55.88 55.05 55.54 8.538M
May 17, 2018 55.14 55.60 55.00 55.29 11.47M
May 16, 2018 54.71 55.30 54.52 54.87 7.457M
May 15, 2018 54.67 54.81 53.91 54.52 9.613M
May 14, 2018 55.21 55.65 54.96 55.02 7.524M
May 11, 2018 55.87 56.32 55.07 55.19 10.87M
May 10, 2018 56.00 56.60 55.98 56.04 4.751M
May 9, 2018 55.38 56.46 55.16 55.92 5.937M
May 8, 2018 55.49 55.50 54.73 55.27 7.314M
May 7, 2018 56.26 56.39 55.59 55.71 5.226M
May 4, 2018 56.15 56.77 56.15 56.26 6.650M
May 3, 2018 55.71 56.79 55.62 56.36 7.244M
May 2, 2018 56.15 56.44 55.42 55.69 8.085M
May 1, 2018 55.72 56.12 55.55 56.03 6.013M
April 30, 2018 56.75 56.78 56.03 56.11 11.99M
April 27, 2018 54.70 56.29 54.69 56.13 10.34M
April 26, 2018 55.91 56.34 54.23 54.77 17.80M
April 25, 2018 55.23 56.00 55.02 55.84 13.53M
April 24, 2018 56.69 56.69 54.83 55.30 13.82M
April 23, 2018 57.05 57.43 56.46 56.57 8.611M
April 20, 2018 57.63 57.82 56.56 57.23 13.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Benchmarks
Philip Morris Intl 80.34
Vector Group 19.25
British American Tobacco 51.19

MO Price Range, Past 5 Years

Minimum 33.46 Aug 21 2013
Maximum 77.71 Jun 19 2017
Average 55.27

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.