Altria Group (MO)

Add to Watchlists
Create an Alert
63.65 -0.31  -0.48% NYSE May 31, 16:59 Delayed 2m USD

Altria Group Price:

63.65 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 64.06 64.27 63.67 63.96 3.256M
May 26, 2016 63.85 64.09 63.65 64.00 3.728M
May 25, 2016 63.79 64.15 63.64 63.92 4.266M
May 24, 2016 63.59 64.12 63.51 63.79 5.183M
May 23, 2016 62.99 63.35 62.81 63.24 3.709M
May 20, 2016 63.59 63.70 62.76 62.96 4.789M
May 19, 2016 62.88 63.38 62.57 63.35 4.380M
May 18, 2016 63.71 63.74 62.65 62.99 6.277M
May 17, 2016 64.45 64.49 63.50 63.88 6.942M
May 16, 2016 64.30 64.93 63.66 64.76 4.793M
May 13, 2016 64.70 65.53 64.37 64.58 5.643M
May 12, 2016 64.66 65.24 64.35 65.02 5.419M
May 11, 2016 64.53 64.87 64.32 64.61 4.768M
May 10, 2016 63.98 64.65 63.71 64.60 6.482M
May 9, 2016 63.16 63.78 62.92 63.66 6.759M
May 6, 2016 62.72 63.21 62.66 62.93 7.226M
May 5, 2016 62.67 63.58 62.58 62.84 8.835M
May 4, 2016 62.94 63.59 62.69 63.23 5.469M
May 3, 2016 63.05 63.46 62.78 63.20 5.198M
May 2, 2016 62.83 63.42 62.60 63.12 4.740M
April 29, 2016 62.28 63.13 62.25 62.71 6.470M
April 28, 2016 61.60 62.60 61.56 62.19 5.545M
April 27, 2016 61.44 61.98 60.98 61.55 6.189M
April 26, 2016 61.27 61.53 60.79 61.35 5.619M
April 25, 2016 60.50 61.23 60.19 61.22 4.785M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 99.18
Reynolds American 50.13
British American Tobacco 122.94

MO Price Range, Past 5 Years

Minimum 24.36 Aug 10 2011
Maximum 65.02 May 12 2016
Average 40.99

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.