Altria Group Inc (MO)

Add to Watchlists
Create an Alert
54.37 -1.81  -3.22% NYSE Apr 18, 20:00 Delayed 2m USD

Altria Group Price:

54.37 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Inc Price Chart

Export Data
Save Image
Print Image

Altria Group Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 56.16 56.31 53.28 54.37 18.00M
April 17, 2019 56.75 56.76 56.07 56.18 6.002M
April 16, 2019 56.70 56.80 56.02 56.39 5.404M
April 15, 2019 56.68 57.11 56.51 56.94 4.667M
April 12, 2019 56.04 56.60 55.73 56.56 4.689M
April 11, 2019 55.64 56.04 55.51 55.98 5.260M
April 10, 2019 55.26 55.53 54.91 55.42 5.786M
April 9, 2019 55.14 55.59 54.85 55.11 6.046M
April 8, 2019 54.77 55.39 54.60 55.28 5.607M
April 5, 2019 54.50 54.91 54.02 54.77 7.744M
April 4, 2019 54.34 54.92 54.25 54.60 8.453M
April 3, 2019 55.73 56.32 53.43 53.98 18.58M
April 2, 2019 57.85 57.88 56.61 56.69 8.458M
April 1, 2019 57.38 57.79 56.86 57.73 7.012M
March 29, 2019 56.83 57.50 56.77 57.43 9.447M
March 28, 2019 56.32 57.23 56.31 56.70 9.951M
March 27, 2019 56.79 57.16 56.19 56.30 7.820M
March 26, 2019 56.85 57.28 56.73 57.03 7.146M
March 25, 2019 55.67 56.63 55.56 56.55 8.621M
March 22, 2019 56.02 56.57 55.90 55.92 8.850M
March 21, 2019 55.51 57.20 55.51 56.93 10.41M
March 20, 2019 55.99 56.44 55.01 55.72 16.75M
March 19, 2019 57.30 57.68 55.16 56.01 16.08M
March 18, 2019 56.83 57.44 56.58 57.30 8.272M
March 15, 2019 56.76 57.07 56.01 56.75 24.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Benchmarks
Philip Morris International Inc 84.49
Vector Group Ltd 10.58
Vape Holdings Inc 0.0016

MO Price Range, Past 5 Years

Minimum 38.31 Apr 23 2014
Maximum 77.71 Jun 19 2017
Average 58.86

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.