Altria Group (MO)

Add to Watchlists
Create an Alert
65.00 +0.63  +0.98% NYSE Oct 20, 20:00 Delayed 2m USD

Altria Group Price:

65.00 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 64.49 65.14 64.48 65.00 6.380M
Oct. 19, 2017 64.33 64.73 63.88 64.37 5.911M
Oct. 18, 2017 64.80 64.99 64.50 64.81 5.556M
Oct. 17, 2017 65.22 65.40 64.81 64.87 7.443M
Oct. 16, 2017 65.05 65.49 64.94 65.37 4.747M
Oct. 13, 2017 65.58 65.90 64.92 65.05 6.438M
Oct. 12, 2017 64.67 65.49 64.28 65.35 6.896M
Oct. 11, 2017 65.13 65.24 64.58 64.87 5.552M
Oct. 10, 2017 64.08 65.13 63.90 65.01 8.301M
Oct. 9, 2017 63.14 64.06 62.75 63.57 7.276M
Oct. 6, 2017 63.69 63.78 62.32 62.55 9.561M
Oct. 5, 2017 63.72 63.94 63.51 63.81 5.234M
Oct. 4, 2017 63.45 63.77 63.23 63.49 6.654M
Oct. 3, 2017 62.94 63.53 62.93 63.37 6.400M
Oct. 2, 2017 63.35 63.48 62.80 62.90 7.883M
Sept. 29, 2017 64.19 64.27 63.29 63.42 7.759M
Sept. 28, 2017 64.49 64.84 64.04 64.19 8.933M
Sept. 27, 2017 64.48 64.52 63.74 64.41 8.743M
Sept. 26, 2017 64.15 65.16 64.03 64.52 12.65M
Sept. 25, 2017 62.51 63.85 62.44 63.79 11.25M
Sept. 22, 2017 61.55 62.72 61.43 62.49 8.550M
Sept. 21, 2017 61.11 61.55 60.78 61.50 6.432M
Sept. 20, 2017 62.30 62.38 60.78 61.22 7.026M
Sept. 19, 2017 62.55 62.57 62.17 62.23 5.610M
Sept. 18, 2017 62.01 62.62 62.01 62.56 6.381M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 109.52
Vector Group 20.71
Procter & Gamble 88.25

MO Price Range, Past 5 Years

Minimum 30.49 Nov 15 2012
Maximum 77.71 Jun 19 2017
Average 51.67

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.