Altria Group Inc (MO)
44.50
+0.63
(+1.44%)
USD |
NYSE |
Mar 18, 16:00
44.50
0.00 (0.00%)
After-Hours: 20:00
Altria Group Price: 44.50 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 43.91 | 44.50 | 43.87 | 43.87 | 45.25M |
Mar 14, 2024 | 43.40 | 44.36 | 43.23 | 44.28 | 22.47M |
Mar 13, 2024 | 43.19 | 43.47 | 43.17 | 43.35 | 7.082M |
Mar 12, 2024 | 42.77 | 43.28 | 42.77 | 43.05 | 13.81M |
Mar 11, 2024 | 41.98 | 42.74 | 41.96 | 42.68 | 10.66M |
Mar 08, 2024 | 41.55 | 42.05 | 41.46 | 41.87 | 9.417M |
Mar 07, 2024 | 41.53 | 41.72 | 41.35 | 41.55 | 9.760M |
Mar 06, 2024 | 41.06 | 41.84 | 40.72 | 41.45 | 25.87M |
Mar 05, 2024 | 39.91 | 40.22 | 39.72 | 39.94 | 12.61M |
Mar 04, 2024 | 40.33 | 40.69 | 39.25 | 39.73 | 28.58M |
Mar 01, 2024 | 40.90 | 41.00 | 40.59 | 40.86 | 9.135M |
Feb 29, 2024 | 41.04 | 41.10 | 40.80 | 40.91 | 8.395M |
Feb 28, 2024 | 40.80 | 40.99 | 40.59 | 40.99 | 5.541M |
Feb 27, 2024 | 40.72 | 40.91 | 40.58 | 40.90 | 4.876M |
Feb 26, 2024 | 41.13 | 41.14 | 40.60 | 40.71 | 8.093M |
Feb 23, 2024 | 40.90 | 41.31 | 40.71 | 41.13 | 6.809M |
Feb 22, 2024 | 40.30 | 40.90 | 40.16 | 40.90 | 8.211M |
Feb 21, 2024 | 40.35 | 40.51 | 40.22 | 40.47 | 6.629M |
Feb 20, 2024 | 40.20 | 40.62 | 40.08 | 40.25 | 8.768M |
Feb 16, 2024 | 40.17 | 40.27 | 39.96 | 40.18 | 7.323M |
Feb 15, 2024 | 40.56 | 40.56 | 40.08 | 40.17 | 7.834M |
Feb 14, 2024 | 40.22 | 40.44 | 40.04 | 40.40 | 6.044M |
Feb 13, 2024 | 40.36 | 40.46 | 39.95 | 40.23 | 7.140M |
Feb 12, 2024 | 40.22 | 40.62 | 40.13 | 40.55 | 7.995M |
Feb 09, 2024 | 39.95 | 40.15 | 39.87 | 40.11 | 8.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.38
Minimum
Mar 23 2020
57.73
Maximum
Apr 01 2019
45.52
Average
45.21
Median
Nov 09 2022
Price Benchmarks
Philip Morris International Inc | 95.33 |
Vector Group Ltd | 10.78 |
Turning Point Brands Inc | 27.81 |
Sysco Corp | 80.62 |
Acme United Corp | 40.31 |
Price Related Metrics
PE Ratio | 9.716 |
PS Ratio | 3.858 |
PEG Ratio | 0.2230 |
Price to Free Cash Flow | 8.700 |
Earnings Yield | 10.29% |
Market Cap | 78.47B |
PEGY Ratio | 0.1857 |
Operating PE Ratio | 6.849 |
Normalized PE Ratio | 9.716 |