Altria Group (MO)

Add to Watchlists
Create an Alert
65.83 -0.09  -0.14% NYSE Aug 26, 20:00 Delayed 2m USD

Altria Group Price:

65.83 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 65.97 66.58 65.72 65.83 5.136M
Aug. 25, 2016 66.25 66.31 65.70 65.92 4.749M
Aug. 24, 2016 66.28 66.37 65.81 66.16 5.169M
Aug. 23, 2016 66.58 66.71 66.38 66.46 3.073M
Aug. 22, 2016 66.39 66.47 66.09 66.34 2.963M
Aug. 19, 2016 66.40 66.57 65.93 66.33 3.265M
Aug. 18, 2016 66.46 66.57 66.11 66.31 4.433M
Aug. 17, 2016 66.42 66.68 65.88 66.46 4.737M
Aug. 16, 2016 66.08 66.50 66.01 66.26 4.875M
Aug. 15, 2016 66.67 66.69 66.25 66.26 4.072M
Aug. 12, 2016 66.95 67.13 66.68 66.74 4.175M
Aug. 11, 2016 67.06 67.21 66.72 66.74 4.341M
Aug. 10, 2016 66.67 67.08 66.64 66.84 3.151M
Aug. 9, 2016 66.55 66.92 66.17 66.62 3.300M
Aug. 8, 2016 66.32 66.65 65.70 66.49 4.947M
Aug. 5, 2016 66.64 66.89 66.26 66.53 4.677M
Aug. 4, 2016 66.55 66.97 66.36 66.62 3.470M
Aug. 3, 2016 67.26 67.30 66.06 66.37 5.658M
Aug. 2, 2016 67.88 68.00 67.23 67.34 3.972M
Aug. 1, 2016 67.66 68.00 67.23 67.65 5.038M
July 29, 2016 67.20 68.05 66.81 67.70 6.148M
July 28, 2016 66.81 67.25 66.31 67.11 5.816M
July 27, 2016 68.64 68.64 66.12 66.75 11.25M
July 26, 2016 68.79 68.92 67.61 67.93 7.358M
July 25, 2016 68.78 68.94 68.44 68.80 3.917M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 99.10
Reynolds American 49.87
Vector Group 22.08

MO Price Range, Past 5 Years

Minimum 25.70 Sep 22 2011
Maximum 69.87 Jul 11 2016
Average 43.00

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.