Altria Group (MO)

Add to Watchlists
Create an Alert
73.20 +0.00  +0.00% NYSE Mar 28, 16:59 Delayed 2m USD

Altria Group Price:

73.20 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 72.72 73.46 72.44 73.20 6.421M
March 24, 2017 73.67 73.72 73.03 73.17 11.79M
March 23, 2017 73.92 74.70 73.54 74.02 10.71M
March 22, 2017 76.07 76.38 75.06 75.07 7.676M
March 21, 2017 75.72 76.20 75.63 75.93 6.459M
March 20, 2017 75.26 75.85 75.26 75.58 5.793M
March 17, 2017 75.42 75.87 75.15 75.16 9.891M
March 16, 2017 75.83 75.84 75.17 75.30 5.635M
March 15, 2017 75.58 75.82 75.11 75.67 8.470M
March 14, 2017 75.71 75.80 75.14 75.34 8.255M
March 13, 2017 75.94 76.20 75.39 75.65 6.526M
March 10, 2017 76.42 76.54 76.13 76.45 6.803M
March 9, 2017 75.99 76.44 75.90 76.19 5.345M
March 8, 2017 75.79 76.12 75.56 75.84 4.863M
March 7, 2017 75.27 76.30 75.27 76.10 6.103M
March 6, 2017 75.55 75.61 74.96 75.58 5.762M
March 3, 2017 75.80 75.80 74.96 75.57 6.044M
March 2, 2017 75.52 76.04 75.27 75.72 7.491M
March 1, 2017 74.98 75.75 74.67 75.60 6.044M
Feb. 28, 2017 74.32 75.14 74.30 74.92 7.161M
Feb. 27, 2017 74.48 74.76 74.44 74.59 6.320M
Feb. 24, 2017 74.36 74.71 74.26 74.43 4.960M
Feb. 23, 2017 73.81 74.55 73.69 74.46 4.117M
Feb. 22, 2017 73.55 73.76 73.29 73.60 4.401M
Feb. 21, 2017 72.79 73.73 72.75 73.65 5.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 112.84
Reynolds American 62.72
Vector Group 20.22

MO Price Range, Past 5 Years

Minimum 30.49 Nov 15 2012
Maximum 76.45 Mar 10 2017
Average 47.56

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.