Altria Group Inc (MO)
53.88
+0.01
(+0.02%)
USD |
NYSE |
Nov 04, 16:00
53.93
+0.05
(+0.09%)
Pre-Market: 04:31
Altria Group Price: 53.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.93 | 54.05 | 53.57 | 53.88 | 7.670M |
| Nov 01, 2024 | 54.46 | 54.60 | 53.74 | 53.87 | 10.99M |
| Oct 31, 2024 | 51.38 | 54.84 | 51.34 | 54.46 | 25.56M |
| Oct 30, 2024 | 49.90 | 50.67 | 49.88 | 50.50 | 11.07M |
| Oct 29, 2024 | 50.02 | 50.42 | 49.95 | 49.95 | 8.017M |
| Oct 28, 2024 | 49.75 | 50.38 | 49.73 | 50.25 | 6.315M |
| Oct 25, 2024 | 49.99 | 50.10 | 49.58 | 49.71 | 5.326M |
| Oct 24, 2024 | 49.89 | 50.16 | 49.68 | 49.94 | 4.282M |
| Oct 23, 2024 | 50.00 | 50.04 | 49.60 | 49.80 | 5.520M |
| Oct 22, 2024 | 49.44 | 50.12 | 49.16 | 50.06 | 6.087M |
| Oct 21, 2024 | 49.62 | 49.69 | 48.98 | 49.06 | 5.012M |
| Oct 18, 2024 | 49.68 | 49.72 | 48.86 | 49.61 | 7.148M |
| Oct 17, 2024 | 50.08 | 50.31 | 49.68 | 49.74 | 6.264M |
| Oct 16, 2024 | 49.97 | 50.38 | 49.87 | 50.16 | 4.929M |
| Oct 15, 2024 | 50.00 | 50.34 | 49.73 | 49.90 | 5.141M |
| Oct 14, 2024 | 49.75 | 49.89 | 49.32 | 49.86 | 5.696M |
| Oct 11, 2024 | 49.90 | 49.99 | 49.56 | 49.84 | 4.543M |
| Oct 10, 2024 | 50.49 | 50.74 | 49.57 | 49.68 | 8.848M |
| Oct 09, 2024 | 49.66 | 50.34 | 49.61 | 50.23 | 7.376M |
| Oct 08, 2024 | 49.98 | 50.15 | 49.46 | 49.55 | 5.272M |
| Oct 07, 2024 | 50.10 | 50.14 | 49.69 | 49.92 | 6.276M |
| Oct 04, 2024 | 49.70 | 50.12 | 49.60 | 50.10 | 7.411M |
| Oct 03, 2024 | 50.50 | 50.51 | 49.68 | 49.98 | 6.878M |
| Oct 02, 2024 | 50.90 | 50.93 | 50.36 | 50.59 | 7.722M |
| Oct 01, 2024 | 51.06 | 51.33 | 50.77 | 50.93 | 7.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.38
Minimum
Mar 23 2020
56.57
Maximum
May 06 2022
45.39
Average
45.16
Median
Nov 22 2022
Price Benchmarks
| Philip Morris International Inc | 130.33 |
| Acme United Corp | 38.87 |
| Spectrum Brands Holdings Inc | 91.65 |
| Kaival Brands Innovations Group Inc | 1.02 |
| Ispire Technology Inc | 5.808 |
Price Related Metrics
| PE Ratio | 9.086 |
| PS Ratio | 4.596 |
| PEG Ratio | 0.4374 |
| Price to Free Cash Flow | 11.02 |
| Earnings Yield | 11.01% |
| Market Cap | 91.32B |
| PEGY Ratio | 0.3231 |
| Operating PE Ratio | 8.163 |
| Normalized PE Ratio | 10.96 |