Altria Group (MO)

Add to Watchlists
Create an Alert
63.23 +0.03  +0.05% NYSE May 4, 20:00 Delayed 2m USD

Altria Group Price:

63.23 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 62.94 63.59 62.69 63.23 5.469M
May 3, 2016 63.05 63.46 62.78 63.20 5.198M
May 2, 2016 62.83 63.42 62.60 63.12 4.740M
April 29, 2016 62.28 63.13 62.25 62.71 6.470M
April 28, 2016 61.60 62.60 61.56 62.19 5.545M
April 27, 2016 61.44 61.98 60.98 61.55 6.189M
April 26, 2016 61.27 61.53 60.79 61.35 5.619M
April 25, 2016 60.50 61.23 60.19 61.22 4.785M
April 22, 2016 60.24 60.56 59.48 60.52 6.978M
April 21, 2016 61.35 61.42 60.09 60.18 6.612M
April 20, 2016 61.57 61.92 61.21 61.48 4.637M
April 19, 2016 61.99 62.09 61.13 61.71 4.966M
April 18, 2016 61.63 62.42 61.58 62.17 4.344M
April 15, 2016 61.71 61.75 60.85 61.68 6.739M
April 14, 2016 62.19 62.66 61.50 61.59 7.386M
April 13, 2016 64.11 64.11 61.03 62.07 14.63M
April 12, 2016 63.60 63.98 63.33 63.82 4.927M
April 11, 2016 64.11 64.16 63.22 63.31 5.928M
April 8, 2016 63.42 63.96 63.42 63.80 5.044M
April 7, 2016 63.22 63.71 62.83 63.41 5.600M
April 6, 2016 63.00 63.64 62.92 63.56 5.581M
April 5, 2016 63.04 63.27 62.79 62.93 4.728M
April 4, 2016 63.03 63.30 62.67 63.23 5.085M
April 1, 2016 62.35 63.15 62.11 63.06 5.833M
March 31, 2016 62.58 63.00 62.37 62.66 6.440M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 98.78
Reynolds American 49.55
Vector Group 20.90

MO Price Range, Past 5 Years

Minimum 24.36 Aug 10 2011
Maximum 63.82 Apr 12 2016
Average 40.48

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.