Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 40.35 40.51 40.22 40.47 6.593M
Feb 20, 2024 40.20 40.62 40.08 40.25 8.768M
Feb 16, 2024 40.17 40.27 39.96 40.18 7.323M
Feb 15, 2024 40.56 40.56 40.08 40.17 7.834M
Feb 14, 2024 40.22 40.44 40.04 40.40 6.044M
Feb 13, 2024 40.36 40.46 39.95 40.23 7.140M
Feb 12, 2024 40.22 40.62 40.13 40.55 7.995M
Feb 09, 2024 39.95 40.15 39.87 40.11 8.421M
Feb 08, 2024 40.20 40.37 39.85 40.09 14.66M
Feb 07, 2024 40.71 40.76 40.13 40.26 8.046M
Feb 06, 2024 40.58 40.71 40.30 40.60 9.821M
Feb 05, 2024 41.22 41.29 40.50 40.52 10.44M
Feb 02, 2024 41.49 41.61 40.92 41.36 10.86M
Feb 01, 2024 40.60 41.75 40.36 41.72 19.42M
Jan 31, 2024 40.50 40.62 40.07 40.12 12.46M
Jan 30, 2024 40.50 40.57 40.22 40.46 7.127M
Jan 29, 2024 40.22 40.57 40.22 40.53 8.047M
Jan 26, 2024 40.42 40.50 40.12 40.20 7.286M
Jan 25, 2024 40.05 40.32 39.91 40.21 9.566M
Jan 24, 2024 40.41 40.59 39.92 39.93 9.232M
Jan 23, 2024 40.36 40.50 40.11 40.44 7.957M
Jan 22, 2024 40.25 40.69 40.15 40.48 8.186M
Jan 19, 2024 40.49 40.52 40.15 40.33 7.828M
Jan 18, 2024 40.61 40.61 40.08 40.44 7.833M
Jan 17, 2024 40.88 41.20 40.72 40.74 6.334M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.38
Minimum
Mar 23 2020
57.73
Maximum
Apr 01 2019
45.68
Average
45.38
Median
Jun 16 2022

Price Related Metrics