Altria Group (MO)

Add to Watchlists
Create an Alert
74.14 +1.29  +1.77% NYSE May 25, 20:00 Delayed 2m USD

Altria Group Price:

74.14 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 73.03 74.63 73.00 74.14 7.525M
May 24, 2017 72.41 72.97 72.08 72.85 4.829M
May 23, 2017 72.09 72.72 72.04 72.13 6.493M
May 22, 2017 71.00 72.12 71.00 72.04 7.974M
May 19, 2017 70.47 71.13 70.44 70.90 5.460M
May 18, 2017 70.63 70.85 70.26 70.54 5.352M
May 17, 2017 70.85 71.23 70.53 70.55 5.313M
May 16, 2017 70.80 71.46 70.80 70.95 4.234M
May 15, 2017 70.38 70.80 70.11 70.67 4.926M
May 12, 2017 70.43 70.88 70.43 70.65 3.401M
May 11, 2017 70.08 70.55 69.99 70.48 4.073M
May 10, 2017 70.27 70.46 70.03 70.31 5.206M
May 9, 2017 70.85 70.93 69.95 70.29 5.171M
May 8, 2017 70.82 71.08 70.64 70.71 4.455M
May 5, 2017 70.55 70.95 70.45 70.92 4.499M
May 4, 2017 70.47 70.87 70.29 70.31 6.309M
May 3, 2017 70.70 70.92 70.12 70.22 5.869M
May 2, 2017 70.05 71.59 69.79 70.83 8.482M
May 1, 2017 71.75 71.80 70.80 70.80 6.381M
April 28, 2017 71.40 71.80 71.16 71.78 4.090M
April 27, 2017 71.50 71.73 71.32 71.53 4.857M
April 26, 2017 72.40 72.40 71.47 71.51 7.478M
April 25, 2017 72.54 72.60 72.32 72.43 6.748M
April 24, 2017 71.89 72.69 71.78 72.55 5.590M
April 21, 2017 71.35 71.98 71.35 71.47 6.815M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 119.48
Reynolds American 66.76
British American Tobacco 71.67

MO Price Range, Past 5 Years

Minimum 30.49 Nov 15 2012
Maximum 76.45 Mar 10 2017
Average 48.88

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.