Altria Group (MO) Price: 78.63

Altria Group, Inc. (MO)

78.63 +0.71 (+0.91%) USD | NYSE | Nov 13, 10:54

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	78.15	78.72	77.64	77.92	7.562M
Nov 11, 2026	75.58	77.46	75.53	77.39	7.312M
Nov 10, 2026	76.32	76.71	75.71	76.34	6.456M
Nov 09, 2026	76.03	76.14	75.12	75.81	7.493M
Nov 06, 2026	75.16	77.01	74.80	76.12	7.175M
Nov 05, 2026	78.70	79.87	77.23	77.58	9.719M
Nov 04, 2026	77.69	78.57	77.13	78.01	8.876M
Nov 03, 2026	76.48	77.26	75.73	76.94	9.411M
Nov 02, 2026	78.43	78.43	76.91	77.17	12.66M
Oct 30, 2026	78.14	79.81	77.57	78.03	20.52M
Oct 29, 2026	75.29	76.81	74.48	76.75	12.53M
Oct 28, 2026	73.10	73.71	72.74	72.99	8.059M
Oct 27, 2026	72.71	73.60	72.30	73.49	5.295M
Oct 26, 2026	73.70	74.54	73.43	73.62	5.492M
Oct 23, 2026	75.75	76.06	74.29	74.31	6.393M
Oct 22, 2026	74.68	76.09	74.28	76.07	7.161M
Oct 21, 2026	74.00	74.82	73.61	73.83	5.502M
Oct 20, 2026	74.60	75.52	74.23	74.64	8.372M
Oct 19, 2026	74.25	74.85	73.68	74.09	6.995M
Oct 16, 2026	74.50	75.20	74.50	75.11	9.651M
Oct 15, 2026	74.50	75.74	73.50	73.84	10.87M
Oct 14, 2026	72.37	73.16	72.15	73.13	6.788M
Oct 13, 2026	72.22	72.35	71.14	71.56	7.100M
Oct 12, 2026	71.84	72.18	71.16	71.66	5.983M
Oct 09, 2026	71.43	71.95	71.22	71.68	8.383M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks