Altria Group (MO)

Add to Watchlists
Create an Alert
63.69 -0.61  -0.95% NYSE Aug 18, 20:00 Delayed 2m USD

Altria Group Price:

63.69 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Altria Group Price Chart

Export Data
Save Image
Print Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 64.23 64.59 63.67 63.69 10.21M
Aug. 17, 2017 65.45 65.55 64.28 64.30 6.678M
Aug. 16, 2017 65.18 65.58 65.01 65.45 4.328M
Aug. 15, 2017 64.92 65.65 64.76 65.30 4.967M
Aug. 14, 2017 64.37 65.11 64.19 64.84 6.394M
Aug. 11, 2017 65.08 65.20 64.12 64.31 7.276M
Aug. 10, 2017 65.15 65.38 64.72 64.77 6.278M
Aug. 9, 2017 65.43 65.80 65.21 65.31 5.600M
Aug. 8, 2017 65.91 66.11 65.21 65.38 7.059M
Aug. 7, 2017 65.52 66.08 65.38 65.99 5.962M
Aug. 4, 2017 65.86 66.43 65.27 65.52 9.554M
Aug. 3, 2017 65.86 66.11 65.38 65.54 13.84M
Aug. 2, 2017 65.72 65.92 65.02 65.55 19.19M
Aug. 1, 2017 65.20 66.63 64.90 65.50 16.54M
July 31, 2017 65.45 66.16 64.33 64.97 26.66M
July 28, 2017 73.99 74.17 60.01 66.94 54.40M
July 27, 2017 71.03 73.98 71.00 73.96 9.693M
July 26, 2017 72.23 72.35 71.69 71.73 10.74M
July 25, 2017 73.00 73.07 72.17 72.24 7.015M
July 24, 2017 73.33 73.41 72.64 72.64 6.337M
July 21, 2017 73.44 73.60 73.22 73.42 4.203M
July 20, 2017 73.50 73.89 73.27 73.59 4.277M
July 19, 2017 73.42 73.59 73.18 73.55 4.346M
July 18, 2017 73.24 73.64 73.20 73.33 3.725M
July 17, 2017 73.78 73.90 73.21 73.37 4.916M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Philip Morris Intl 115.33
Vector Group 21.13
Turning Point Brands 16.70

MO Price Range, Past 5 Years

Minimum 30.49 Nov 15 2012
Maximum 77.71 Jun 19 2017
Average 50.65

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.