The Hershey Co (HSY)
183.18
-1.68
(-0.91%)
USD |
NYSE |
Apr 19, 09:57
Hershey Price: 183.18 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 183.30 | 185.25 | 182.00 | 184.86 | 1.403M |
| Apr 17, 2024 | 184.28 | 184.41 | 180.44 | 182.45 | 1.736M |
| Apr 16, 2024 | 183.14 | 184.23 | 181.66 | 183.31 | 1.621M |
| Apr 15, 2024 | 185.19 | 186.02 | 182.18 | 182.57 | 2.006M |
| Apr 12, 2024 | 189.00 | 189.27 | 184.58 | 185.80 | 1.803M |
| Apr 11, 2024 | 192.37 | 192.90 | 188.53 | 189.50 | 1.301M |
| Apr 10, 2024 | 192.50 | 193.54 | 190.67 | 192.03 | 1.374M |
| Apr 09, 2024 | 194.57 | 194.89 | 191.79 | 194.58 | 1.352M |
| Apr 08, 2024 | 193.90 | 196.10 | 193.90 | 194.19 | 1.182M |
| Apr 05, 2024 | 195.50 | 196.87 | 192.24 | 193.74 | 1.407M |
| Apr 04, 2024 | 194.55 | 196.73 | 193.15 | 195.95 | 1.466M |
| Apr 03, 2024 | 200.00 | 200.30 | 194.79 | 194.87 | 2.096M |
| Apr 02, 2024 | 199.62 | 201.22 | 197.76 | 200.55 | 1.994M |
| Apr 01, 2024 | 196.58 | 198.94 | 194.65 | 198.27 | 1.574M |
| Mar 28, 2024 | 195.00 | 196.77 | 194.27 | 194.50 | 1.585M |
| Mar 27, 2024 | 191.94 | 194.50 | 191.92 | 193.71 | 1.446M |
| Mar 26, 2024 | 191.41 | 192.80 | 189.11 | 190.90 | 2.397M |
| Mar 25, 2024 | 197.90 | 198.33 | 191.64 | 192.26 | 1.766M |
| Mar 22, 2024 | 199.60 | 199.60 | 197.75 | 197.99 | 1.127M |
| Mar 21, 2024 | 197.47 | 200.66 | 196.95 | 199.31 | 2.331M |
| Mar 20, 2024 | 202.20 | 204.19 | 196.68 | 198.03 | 2.348M |
| Mar 19, 2024 | 197.95 | 202.48 | 197.95 | 202.22 | 2.515M |
| Mar 18, 2024 | 193.21 | 198.77 | 191.79 | 197.05 | 2.688M |
| Mar 15, 2024 | 194.44 | 198.63 | 193.54 | 193.54 | 12.18M |
| Mar 14, 2024 | 196.13 | 196.53 | 193.22 | 195.06 | 2.305M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.43
Minimum
Mar 23 2020
276.35
Maximum
May 01 2023
183.36
Average
179.06
Median
Price Benchmarks
| Mondelez International Inc | 67.17 |
| Spectrum Brands Holdings Inc | 79.10 |
| Rocky Mountain Chocolate Factory Inc | 3.72 |
| Acme United Corp | 41.76 |
| PepsiCo Inc | 172.39 |
Price Related Metrics
| PE Ratio | 20.24 |
| PS Ratio | 3.372 |
| PEG Ratio | 1.478 |
| Price to Book Value | 9.114 |
| Price to Free Cash Flow | 24.26 |
| Earnings Yield | 4.94% |
| Market Cap | 37.36B |
| PEGY Ratio | 1.243 |
| Operating PE Ratio | 14.80 |
| Normalized PE Ratio | 18.48 |