Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 193.06 195.32 192.44 193.83 1.550M
Feb 22, 2024 191.56 193.79 187.99 193.54 1.571M
Feb 21, 2024 194.80 195.33 191.80 192.49 1.244M
Feb 20, 2024 192.36 195.11 192.24 193.57 1.812M
Feb 16, 2024 191.25 193.26 189.53 191.16 1.595M
Feb 15, 2024 192.17 194.85 192.17 192.58 1.271M
Feb 14, 2024 193.26 195.01 190.41 191.25 1.611M
Feb 13, 2024 193.52 197.43 193.52 194.84 1.978M
Feb 12, 2024 190.00 194.62 189.60 193.72 3.132M
Feb 09, 2024 201.25 201.80 194.67 195.45 3.118M
Feb 08, 2024 192.20 209.68 189.57 202.31 4.712M
Feb 07, 2024 195.40 196.40 193.77 194.26 1.959M
Feb 06, 2024 196.41 196.60 193.61 194.78 1.602M
Feb 05, 2024 196.79 199.56 196.27 196.39 1.911M
Feb 02, 2024 198.54 199.21 196.79 197.66 1.762M
Feb 01, 2024 192.78 198.53 190.89 198.43 1.777M
Jan 31, 2024 197.00 197.21 193.38 193.54 2.148M
Jan 30, 2024 192.99 197.59 192.61 197.38 2.356M
Jan 29, 2024 193.29 194.63 191.13 192.79 1.679M
Jan 26, 2024 189.61 191.42 189.61 190.21 1.111M
Jan 25, 2024 188.84 190.40 187.33 189.36 1.401M
Jan 24, 2024 191.43 191.43 189.25 189.31 1.404M
Jan 23, 2024 188.97 192.57 188.80 192.03 1.315M
Jan 22, 2024 190.27 190.27 187.75 188.26 1.143M
Jan 19, 2024 191.58 191.85 188.60 190.46 1.286M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

109.33
Minimum
Mar 19 2019
276.35
Maximum
May 01 2023
180.91
Average
176.18
Median
Nov 09 2021

Price Related Metrics