The Hershey Co (HSY)

136.00 -1.43  -1.04% NYSE Sep 23, 16:31 USD

Hershey Price:

136.00 for Sept. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2020 136.98 138.31 136.54 137.43 617612.0
Sept. 21, 2020 138.00 138.67 135.01 137.00 1.291M
Sept. 18, 2020 140.87 141.52 138.12 138.92 1.568M
Sept. 17, 2020 142.55 142.55 139.56 140.50 857724.0
Sept. 16, 2020 145.25 146.08 143.16 143.19 629194.0
Sept. 15, 2020 144.68 146.36 143.75 144.34 882319.0
Sept. 14, 2020 146.15 146.80 144.48 144.50 585604.0
Sept. 11, 2020 145.45 146.90 145.10 145.50 484404.0
Sept. 10, 2020 147.39 147.87 144.93 145.15 694948.0
Sept. 9, 2020 146.78 149.06 146.63 147.72 624218.0
Sept. 8, 2020 148.57 149.10 145.18 145.52 924286.0
Sept. 4, 2020 148.88 149.57 146.26 148.80 779532.0
Sept. 3, 2020 149.74 152.18 146.99 148.36 861882.0
Sept. 2, 2020 148.01 150.61 148.01 149.42 773493.0
Sept. 1, 2020 148.64 148.75 146.62 148.42 644640.0
Aug. 31, 2020 148.82 149.60 148.46 148.64 682391.0
Aug. 28, 2020 148.91 149.27 147.19 149.20 406957.0
Aug. 27, 2020 149.91 150.67 148.57 148.70 646534.0
Aug. 26, 2020 148.38 149.48 147.28 149.15 1.043M
Aug. 25, 2020 149.70 149.70 147.97 148.67 503726.0
Aug. 24, 2020 148.00 149.20 147.15 148.84 436801.0
Aug. 21, 2020 148.03 148.28 146.74 147.43 707486.0
Aug. 20, 2020 146.54 148.89 146.34 147.74 1.241M
Aug. 19, 2020 148.45 148.98 147.63 147.76 1.220M
Aug. 18, 2020 148.19 150.28 147.33 149.59 1.046M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Coca-Cola Co 48.54
PepsiCo Inc 131.17
Kimberly-Clark Corp 144.80

Price Range, Past 5 Years

Minimum 83.32 Jan 15 2016
Maximum 161.40 Sep 04 2019
Average 113.45
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.