Hershey (HSY) Price: 169.64

The Hershey Co. (HSY)

169.64 -6.00 (-3.42%) USD | NYSE | Oct 23, 16:00

170.08 +0.44 (+0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	174.47	175.15	168.94	169.64	1.862M
Oct 22, 2026	169.10	175.75	168.16	175.64	1.916M
Oct 21, 2026	168.68	169.75	166.91	167.81	1.502M
Oct 20, 2026	168.15	169.58	167.20	169.58	1.350M
Oct 19, 2026	169.41	170.40	166.73	167.00	1.551M
Oct 16, 2026	170.42	172.12	169.44	170.83	1.971M
Oct 15, 2026	166.96	169.72	166.92	168.68	1.447M
Oct 14, 2026	164.86	165.49	161.88	164.25	1.158M
Oct 13, 2026	165.21	165.42	162.32	163.05	1.119M
Oct 12, 2026	162.04	164.14	160.67	163.84	1.229M
Oct 09, 2026	162.11	163.11	161.34	162.74	1.092M
Oct 08, 2026	161.02	163.43	160.68	162.54	1.579M
Oct 07, 2026	162.00	162.54	159.75	160.34	944542.0
Oct 06, 2026	160.83	161.84	159.53	160.80	1.397M
Oct 05, 2026	160.33	162.85	159.22	161.01	1.594M
Oct 02, 2026	159.00	161.00	158.78	160.19	1.201M
Oct 01, 2026	156.71	160.20	156.16	159.30	2.133M
Sep 30, 2026	162.98	163.14	157.44	157.61	2.041M
Sep 29, 2026	162.68	163.68	160.61	161.41	1.670M
Sep 28, 2026	166.04	166.77	164.31	164.41	1.401M
Sep 25, 2026	166.50	167.75	166.04	166.37	989289.0
Sep 24, 2026	169.33	170.12	166.55	166.88	991214.0
Sep 23, 2026	168.73	169.70	167.48	168.45	1.071M
Sep 22, 2026	169.12	169.57	168.04	168.46	1.198M
Sep 21, 2026	170.00	170.50	167.09	167.90	1.439M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks