The Hershey Co (HSY)
193.64
+0.97
(+0.50%)
USD |
NYSE |
Jul 26, 16:00
193.03
-0.61
(-0.32%)
After-Hours: 20:00
Hershey Price: 193.64 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 190.91 | 196.73 | 190.00 | 192.67 | 1.866M |
| Jul 24, 2024 | 190.28 | 192.99 | 189.34 | 192.10 | 1.874M |
| Jul 23, 2024 | 190.68 | 190.96 | 188.40 | 189.94 | 2.124M |
| Jul 22, 2024 | 191.00 | 191.82 | 189.24 | 191.29 | 1.681M |
| Jul 19, 2024 | 194.00 | 194.16 | 189.86 | 191.15 | 2.196M |
| Jul 18, 2024 | 193.00 | 197.44 | 192.07 | 193.34 | 1.563M |
| Jul 17, 2024 | 189.28 | 194.51 | 189.25 | 194.00 | 1.819M |
| Jul 16, 2024 | 189.00 | 190.00 | 187.14 | 189.97 | 1.004M |
| Jul 15, 2024 | 188.47 | 189.04 | 187.07 | 188.92 | 1.315M |
| Jul 12, 2024 | 188.00 | 191.16 | 187.59 | 188.94 | 1.146M |
| Jul 11, 2024 | 184.96 | 187.15 | 184.26 | 186.79 | 1.835M |
| Jul 10, 2024 | 182.50 | 185.77 | 182.13 | 185.68 | 1.373M |
| Jul 09, 2024 | 184.58 | 184.62 | 182.04 | 182.75 | 1.453M |
| Jul 08, 2024 | 184.69 | 185.74 | 184.15 | 184.76 | 1.193M |
| Jul 05, 2024 | 183.54 | 184.17 | 181.90 | 184.15 | 1.169M |
| Jul 03, 2024 | 184.19 | 184.45 | 182.94 | 183.75 | 1.015M |
| Jul 02, 2024 | 182.21 | 184.75 | 181.82 | 184.65 | 1.639M |
| Jul 01, 2024 | 184.49 | 185.71 | 181.67 | 182.45 | 1.669M |
| Jun 28, 2024 | 183.51 | 185.46 | 182.71 | 183.83 | 5.542M |
| Jun 27, 2024 | 183.41 | 184.03 | 182.09 | 183.68 | 1.200M |
| Jun 26, 2024 | 184.00 | 185.25 | 182.78 | 183.05 | 1.208M |
| Jun 25, 2024 | 187.81 | 191.45 | 185.46 | 185.92 | 1.934M |
| Jun 24, 2024 | 182.93 | 188.29 | 182.89 | 187.30 | 1.855M |
| Jun 21, 2024 | 182.48 | 184.06 | 181.42 | 182.09 | 2.281M |
| Jun 20, 2024 | 182.74 | 184.45 | 181.48 | 182.00 | 1.691M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.43
Minimum
Mar 23 2020
276.35
Maximum
May 01 2023
186.56
Average
185.30
Median
Price Benchmarks
| Church & Dwight Co Inc | 101.39 |
| Lamb Weston Holdings Inc | 56.71 |
| Mondelez International Inc | 66.42 |
| BellRing Brands Inc | 49.88 |
| Acme United Corp | 43.40 |
Price Related Metrics
| PE Ratio | 19.19 |
| PS Ratio | 3.478 |
| PEG Ratio | 0.8548 |
| Price to Book Value | 9.532 |
| Price to Free Cash Flow | 29.92 |
| Earnings Yield | 5.21% |
| Market Cap | 39.16B |
| PEGY Ratio | 0.7642 |
| Operating PE Ratio | 14.19 |
| Normalized PE Ratio | 17.49 |