The Hershey Co (HSY)
174.63
+0.63
(+0.36%)
USD |
NYSE |
Nov 21, 11:33
Hershey Price: 174.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 170.48 | 174.46 | 169.36 | 174.00 | 1.447M |
| Nov 19, 2024 | 169.24 | 170.86 | 168.16 | 170.24 | 1.678M |
| Nov 18, 2024 | 170.95 | 171.79 | 169.10 | 169.99 | 1.642M |
| Nov 15, 2024 | 177.54 | 178.05 | 170.58 | 170.92 | 3.657M |
| Nov 14, 2024 | 184.00 | 184.74 | 178.38 | 178.94 | 2.258M |
| Nov 13, 2024 | 181.50 | 184.90 | 180.02 | 184.45 | 2.221M |
| Nov 12, 2024 | 178.99 | 181.63 | 178.00 | 181.50 | 2.515M |
| Nov 11, 2024 | 175.31 | 181.56 | 174.95 | 178.51 | 2.160M |
| Nov 08, 2024 | 172.50 | 175.83 | 172.05 | 175.67 | 3.115M |
| Nov 07, 2024 | 175.00 | 178.79 | 171.67 | 172.85 | 3.331M |
| Nov 06, 2024 | 181.47 | 181.49 | 176.62 | 176.82 | 2.860M |
| Nov 05, 2024 | 178.56 | 180.23 | 178.26 | 180.11 | 1.309M |
| Nov 04, 2024 | 179.28 | 180.41 | 177.74 | 179.00 | 1.690M |
| Nov 01, 2024 | 177.86 | 179.44 | 177.34 | 179.26 | 1.360M |
| Oct 31, 2024 | 177.78 | 179.79 | 177.04 | 177.58 | 1.474M |
| Oct 30, 2024 | 179.90 | 180.35 | 176.78 | 177.50 | 2.012M |
| Oct 29, 2024 | 181.77 | 183.44 | 179.95 | 180.02 | 1.226M |
| Oct 28, 2024 | 181.22 | 184.40 | 181.20 | 182.85 | 937569.0 |
| Oct 25, 2024 | 182.20 | 183.08 | 181.02 | 181.26 | 751604.0 |
| Oct 24, 2024 | 181.98 | 183.26 | 181.44 | 182.20 | 1.070M |
| Oct 23, 2024 | 180.51 | 183.03 | 179.26 | 181.98 | 2.534M |
| Oct 22, 2024 | 184.00 | 184.63 | 183.22 | 183.47 | 1.207M |
| Oct 21, 2024 | 185.47 | 186.91 | 184.00 | 184.67 | 982290.0 |
| Oct 18, 2024 | 184.52 | 186.36 | 184.12 | 185.68 | 1.052M |
| Oct 17, 2024 | 184.85 | 184.90 | 183.31 | 183.90 | 925810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.43
Minimum
Mar 23 2020
276.35
Maximum
May 01 2023
189.03
Average
188.99
Median
Nov 28 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 20.12 |
| PS Ratio | 3.680 |
| Price to Book Value | 8.404 |
| Price to Free Cash Flow | 24.42 |
| Earnings Yield | 4.97% |
| Market Cap | 35.34B |
| Operating PE Ratio | 16.64 |
| Normalized PE Ratio | 18.49 |