The Hershey Co. (HSY)
187.18
-2.76
(-1.45%)
USD |
NYSE |
Aug 25, 16:00
187.10
-0.08
(-0.04%)
After-Hours: 19:59
Hershey Price : 187.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 188.13 | 188.91 | 186.01 | 187.18 | 932253.0 |
| Aug 24, 2026 | 187.98 | 190.25 | 187.00 | 189.94 | 1.072M |
| Aug 21, 2026 | 187.62 | 188.73 | 185.46 | 186.46 | 927451.0 |
| Aug 20, 2026 | 187.00 | 190.46 | 186.79 | 188.31 | 1.111M |
| Aug 19, 2026 | 184.65 | 189.83 | 184.54 | 188.79 | 1.348M |
| Aug 18, 2026 | 183.01 | 184.15 | 181.18 | 183.45 | 960057.0 |
| Aug 17, 2026 | 182.40 | 184.12 | 180.16 | 181.06 | 1.065M |
| Aug 14, 2026 | 184.93 | 185.94 | 183.56 | 184.22 | 933229.0 |
| Aug 13, 2026 | 185.09 | 186.68 | 184.94 | 186.12 | 1.076M |
| Aug 12, 2026 | 180.57 | 184.46 | 179.20 | 184.23 | 965298.0 |
| Aug 11, 2026 | 181.00 | 183.32 | 180.72 | 181.98 | 1.593M |
| Aug 10, 2026 | 181.07 | 182.88 | 180.21 | 182.75 | 1.375M |
| Aug 07, 2026 | 182.21 | 184.09 | 181.50 | 182.35 | 1.040M |
| Aug 06, 2026 | 180.78 | 183.08 | 179.38 | 183.02 | 1.349M |
| Aug 05, 2026 | 180.00 | 180.08 | 177.81 | 179.58 | 1.256M |
| Aug 04, 2026 | 177.30 | 179.17 | 173.59 | 179.04 | 1.689M |
| Aug 03, 2026 | 177.06 | 180.62 | 175.88 | 177.67 | 1.555M |
| Jul 31, 2026 | 176.19 | 177.37 | 173.91 | 175.05 | 2.174M |
| Jul 30, 2026 | 182.25 | 183.88 | 177.01 | 177.23 | 1.979M |
| Jul 29, 2026 | 183.25 | 188.37 | 182.60 | 183.91 | 2.477M |
| Jul 28, 2026 | 183.20 | 185.90 | 180.86 | 183.39 | 1.971M |
| Jul 27, 2026 | 175.28 | 180.58 | 175.28 | 180.19 | 2.003M |
| Jul 24, 2026 | 172.99 | 175.56 | 172.12 | 174.30 | 1.955M |
| Jul 23, 2026 | 170.00 | 172.46 | 169.25 | 172.14 | 2.113M |
| Jul 22, 2026 | 171.15 | 172.75 | 170.59 | 172.33 | 1.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mondelez International, Inc. | 62.99 |
| General Mills, Inc. | 39.78 |
| The Kraft Heinz Co. | 25.32 |
| Conagra Brands, Inc. | 16.26 |
| The Campbell's Co. | 23.46 |
Price Related Metrics
| PE Ratio | 27.33 |
| PS Ratio | 3.338 |
| Price to Book Value | 8.239 |
| Price to Free Cash Flow | 18.85 |
| Earnings Yield | 3.66% |
| Market Cap | 37.59B |
| Operating PE Ratio | 18.85 |
| Normalized PE Ratio | 26.89 |