Hershey (HSY) Price: 161.98

The Hershey Co. (HSY)

161.98 +1.79 (+1.12%) USD | NYSE | Oct 05, 13:02

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	159.00	161.00	158.78	160.19	1.201M
Oct 01, 2026	156.71	160.20	156.16	159.30	2.133M
Sep 30, 2026	162.98	163.14	157.44	157.61	2.041M
Sep 29, 2026	162.68	163.68	160.61	161.41	1.670M
Sep 28, 2026	166.04	166.77	164.31	164.41	1.401M
Sep 25, 2026	166.50	167.75	166.04	166.37	989289.0
Sep 24, 2026	169.33	170.12	166.55	166.88	991214.0
Sep 23, 2026	168.73	169.70	167.48	168.45	1.071M
Sep 22, 2026	169.12	169.57	168.04	168.46	1.198M
Sep 21, 2026	170.00	170.50	167.09	167.90	1.439M
Sep 18, 2026	168.12	170.49	166.69	169.79	4.288M
Sep 17, 2026	171.48	171.56	168.29	168.33	1.463M
Sep 16, 2026	171.09	172.72	170.68	170.79	1.038M
Sep 15, 2026	173.00	173.66	169.42	170.42	2.043M
Sep 14, 2026	175.86	178.02	173.50	173.68	1.133M
Sep 11, 2026	175.05	175.39	172.84	173.32	1.019M
Sep 10, 2026	173.92	176.20	173.22	174.34	1.339M
Sep 09, 2026	173.00	173.30	169.71	172.19	1.459M
Sep 08, 2026	172.49	175.00	170.39	173.27	1.218M
Sep 04, 2026	173.42	174.88	172.84	173.15	1.495M
Sep 03, 2026	174.26	176.55	172.02	175.06	1.262M
Sep 02, 2026	176.67	179.26	174.95	177.43	1.008M
Sep 01, 2026	177.16	179.19	175.89	176.00	1.564M
Aug 31, 2026	179.18	179.18	175.29	176.21	1.695M
Aug 28, 2026	182.20	184.10	179.00	179.05	821461.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks