Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 223.36 226.26 221.34 225.91 1.836M
May 12, 2022 224.00 225.84 221.01 222.53 1.398M
May 11, 2022 222.23 227.34 222.13 224.63 1.004M
May 10, 2022 223.73 225.86 221.85 223.15 1.427M
May 09, 2022 224.75 226.80 222.31 223.20 1.269M
May 06, 2022 223.02 226.88 223.02 226.05 1.446M
May 05, 2022 224.50 227.18 222.70 223.84 1.420M
May 04, 2022 220.15 225.48 220.15 225.33 1.287M
May 03, 2022 218.06 221.80 218.06 220.07 1.466M
May 02, 2022 226.73 228.00 215.76 217.53 1.635M
Apr 29, 2022 227.17 229.21 225.54 225.77 1.366M
Apr 28, 2022 228.25 228.59 222.74 227.98 1.377M
Apr 27, 2022 221.32 224.48 219.43 222.24 1.387M
Apr 26, 2022 224.71 226.23 219.98 220.13 1.187M
Apr 25, 2022 224.14 225.70 221.07 224.98 1.308M
Apr 22, 2022 228.78 229.80 223.96 224.14 1.163M
Apr 21, 2022 229.45 231.60 228.07 228.79 861253.0
Apr 20, 2022 226.93 231.00 226.93 229.68 890104.0
Apr 19, 2022 224.16 227.39 224.02 226.98 880153.0
Apr 18, 2022 225.50 227.22 223.80 224.41 658374.0
Apr 14, 2022 226.31 228.46 225.01 225.98 850742.0
Apr 13, 2022 225.72 227.49 223.05 225.58 873861.0
Apr 12, 2022 224.04 227.68 222.53 226.02 1.259M
Apr 11, 2022 224.93 226.45 222.69 223.93 746639.0
Apr 08, 2022 223.14 224.75 220.87 223.72 1.073M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

89.54
Minimum
May 02 2018
229.68
Maximum
Apr 20 2022
138.68
Average
139.31
Median

Price Related Metrics