Coca-Cola (KO)

Add to Watchlists
Create an Alert
43.30 +0.65  +1.52% NYSE Feb 9, 20:00 Delayed 2m USD

Coca-Cola Price:

43.30 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 42.26 43.49 42.26 43.30 24.83M
Feb. 8, 2016 42.17 42.70 41.90 42.65 17.24M
Feb. 5, 2016 42.93 42.99 42.26 42.44 17.32M
Feb. 4, 2016 42.57 42.89 42.40 42.53 14.34M
Feb. 3, 2016 42.80 42.94 42.28 42.72 15.95M
Feb. 2, 2016 42.70 42.79 42.40 42.44 12.32M
Feb. 1, 2016 42.60 43.15 42.57 43.00 17.06M
Jan. 29, 2016 42.86 43.26 42.65 42.92 20.42M
Jan. 28, 2016 42.18 42.72 42.06 42.57 16.62M
Jan. 27, 2016 42.18 42.46 41.81 42.09 14.16M
Jan. 26, 2016 42.16 42.50 41.93 42.08 12.99M
Jan. 25, 2016 42.24 42.50 41.93 42.16 12.48M
Jan. 22, 2016 41.64 42.24 41.45 42.06 15.21M
Jan. 21, 2016 41.45 41.51 41.09 41.39 15.56M
Jan. 20, 2016 41.45 41.62 40.75 41.38 19.92M
Jan. 19, 2016 41.77 42.12 41.65 41.92 15.46M
Jan. 15, 2016 40.95 41.59 40.93 41.50 21.15M
Jan. 14, 2016 41.99 42.17 41.64 41.88 16.03M
Jan. 13, 2016 42.17 42.57 41.79 41.85 16.85M
Jan. 12, 2016 42.30 42.45 41.87 42.12 21.81M
Jan. 11, 2016 41.58 41.86 41.29 41.58 15.81M
Jan. 8, 2016 41.65 42.12 41.41 41.51 14.65M
Jan. 7, 2016 41.65 42.11 41.45 41.62 20.56M
Jan. 6, 2016 42.20 42.51 42.04 42.32 16.25M
Jan. 5, 2016 42.31 42.62 42.17 42.55 15.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 98.28
Coca-Cola Enterprises 47.62
Coca-Cola Bottling Co 163.93

KO Price Range, Past 5 Years

Minimum 30.80 Mar 16 2011
Maximum 44.83 Nov 28 2014
Average 38.65

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.