Coca-Cola (KO)

Add to Watchlists
Create an Alert
43.85 +0.00  +0.00% NYSE Aug 24, 20:00 Delayed 2m USD

Coca-Cola Price:

43.85 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 43.82 43.94 43.66 43.85 11.51M
Aug. 23, 2016 43.85 43.98 43.74 43.85 8.420M
Aug. 22, 2016 43.94 43.94 43.72 43.74 8.687M
Aug. 19, 2016 44.05 44.06 43.74 43.92 9.386M
Aug. 18, 2016 44.01 44.26 44.00 44.10 9.133M
Aug. 17, 2016 44.01 44.07 43.78 44.06 11.21M
Aug. 16, 2016 44.25 44.25 43.83 43.83 9.706M
Aug. 15, 2016 44.10 44.33 44.01 44.24 10.39M
Aug. 12, 2016 43.91 44.19 43.79 44.03 10.92M
Aug. 11, 2016 43.72 43.87 43.62 43.75 11.30M
Aug. 10, 2016 43.64 43.69 43.50 43.61 8.381M
Aug. 9, 2016 43.50 43.64 43.38 43.47 7.281M
Aug. 8, 2016 43.43 43.52 43.22 43.44 8.673M
Aug. 5, 2016 43.65 43.75 43.41 43.48 10.39M
Aug. 4, 2016 43.56 43.80 43.40 43.51 11.23M
Aug. 3, 2016 43.66 43.70 43.37 43.64 12.12M
Aug. 2, 2016 43.35 43.58 43.31 43.53 12.82M
Aug. 1, 2016 43.69 43.83 43.43 43.45 12.35M
July 29, 2016 43.72 43.75 43.48 43.63 16.53M
July 28, 2016 43.27 43.69 43.22 43.65 13.07M
July 27, 2016 43.90 44.06 43.10 43.40 37.45M
July 26, 2016 45.53 45.65 44.83 44.88 15.82M
July 25, 2016 45.81 45.83 45.47 45.57 9.134M
July 22, 2016 45.50 45.84 45.46 45.83 8.836M
July 21, 2016 45.34 45.51 45.26 45.45 8.139M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 108.11
Coca-Cola European 38.36
Dr Pepper Snapple Group 93.41

KO Price Range, Past 5 Years

Minimum 32.37 Nov 25 2011
Maximum 46.89 Apr 04 2016
Average 39.91

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.