Coca-Cola Co (KO)

45.21 -0.02  -0.04% NYSE Jul 7, 20:00 Delayed 2m USD

Coca-Cola Price:

45.21 for July 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2020 45.00 45.50 44.80 45.21 13.00M
July 6, 2020 45.14 45.27 44.60 45.23 15.15M
July 2, 2020 45.29 45.43 44.80 44.88 15.11M
July 1, 2020 44.93 45.53 44.71 44.82 14.32M
June 30, 2020 44.25 44.83 44.04 44.68 23.68M
June 29, 2020 44.00 44.57 43.55 44.36 17.60M
June 26, 2020 44.92 45.01 43.51 43.57 21.96M
June 25, 2020 44.47 44.98 44.03 44.93 13.83M
June 24, 2020 45.37 45.44 44.50 44.65 17.63M
June 23, 2020 46.00 46.29 45.58 45.64 14.68M
June 22, 2020 46.03 46.15 45.38 45.74 20.88M
June 19, 2020 47.77 47.79 46.02 46.02 30.43M
June 18, 2020 46.30 47.04 46.07 46.99 9.381M
June 17, 2020 46.78 47.06 46.44 46.58 12.60M
June 16, 2020 47.56 47.68 46.19 46.77 18.81M
June 15, 2020 44.57 46.45 44.47 46.30 15.63M
June 12, 2020 46.21 46.25 45.01 45.60 21.82M
June 11, 2020 47.81 47.92 45.46 45.54 26.07M
June 10, 2020 49.16 49.26 48.57 48.62 15.72M
June 9, 2020 49.59 49.59 48.68 49.00 16.71M
June 8, 2020 49.54 49.97 49.47 49.85 19.90M
June 5, 2020 48.54 49.49 48.46 49.09 20.50M
June 4, 2020 47.94 48.26 47.38 47.92 13.60M
June 3, 2020 47.27 48.12 47.12 47.90 15.51M
June 2, 2020 47.16 47.28 46.56 46.90 15.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
PepsiCo Inc 133.57
Procter & Gamble Co 122.22
Monster Beverage Corp 71.70

Price Range, Past 5 Years

Minimum 37.56 Mar 23 2020
Maximum 60.13 Feb 21 2020
Average 45.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.