Coca-Cola Co (KO)

Add to Watchlists
Create an Alert
51.31 +0.18  +0.35% NYSE Jun 14, 20:00 Delayed 2m USD

Coca-Cola Price:

51.31 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 51.05 51.53 51.05 51.31 8.616M
June 13, 2019 51.46 51.70 50.78 51.13 10.35M
June 12, 2019 51.50 52.14 51.47 51.64 11.09M
June 11, 2019 51.45 51.59 51.18 51.33 9.916M
June 10, 2019 51.54 51.54 51.09 51.38 9.737M
June 7, 2019 51.47 52.18 51.45 51.49 15.29M
June 6, 2019 50.91 51.54 50.59 51.40 15.19M
June 5, 2019 50.01 51.14 49.68 50.78 15.84M
June 4, 2019 50.00 50.28 49.62 50.00 12.01M
June 3, 2019 49.16 49.98 49.02 49.98 14.17M
May 31, 2019 49.00 49.31 48.78 49.13 11.37M
May 30, 2019 48.72 49.31 48.67 49.25 9.087M
May 29, 2019 48.74 49.03 48.41 48.61 12.53M
May 28, 2019 49.60 49.67 49.03 49.10 18.61M
May 24, 2019 49.82 49.89 49.53 49.61 6.888M
May 23, 2019 49.50 49.90 49.46 49.85 12.20M
May 22, 2019 48.78 49.71 48.72 49.65 16.05M
May 21, 2019 49.00 49.03 48.44 48.60 10.59M
May 20, 2019 49.04 49.14 48.76 48.85 13.85M
May 17, 2019 49.27 49.55 49.17 49.20 11.26M
May 16, 2019 49.27 49.66 49.21 49.58 17.77M
May 15, 2019 48.67 49.38 48.60 49.18 11.42M
May 14, 2019 48.53 49.32 48.35 48.69 16.84M
May 13, 2019 47.91 48.13 47.73 48.05 11.91M
May 10, 2019 47.41 48.30 47.40 48.19 9.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Keurig Dr Pepper Inc 28.63
PepsiCo Inc 132.73
Monster Beverage Corp 61.33

Price Range, Past 5 Years

Minimum 37.99 Aug 25 2015
Maximum 51.64 Jun 12 2019
Average 43.81

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("KO", "price")
  • Data Series Example: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.