Coca-Cola (KO) Price: 92.70

The Coca-Cola Co. (KO)

92.70 -0.01 (-0.01%) USD | NYSE | Oct 26, 16:00

92.25 -0.45 (-0.49%) Pre-Market: 05:43

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	92.69	92.88	91.94	92.70	20.50M
Oct 23, 2026	95.01	95.05	92.64	92.71	18.90M
Oct 22, 2026	93.85	95.37	93.60	95.34	17.15M
Oct 21, 2026	93.10	93.46	92.55	92.68	15.15M
Oct 20, 2026	93.68	93.96	92.64	93.49	15.99M
Oct 19, 2026	92.56	93.99	92.56	93.42	16.94M
Oct 16, 2026	92.99	93.90	92.81	93.90	23.09M
Oct 15, 2026	93.14	94.10	91.72	92.00	19.67M
Oct 14, 2026	90.90	91.93	90.55	91.78	14.56M
Oct 13, 2026	90.56	90.56	89.67	90.11	15.32M
Oct 12, 2026	88.42	89.80	88.42	89.79	14.35M
Oct 09, 2026	87.60	88.48	87.39	88.05	10.43M
Oct 08, 2026	86.26	88.04	86.08	87.77	15.89M
Oct 07, 2026	86.73	86.96	85.67	85.82	12.97M
Oct 06, 2026	86.60	87.29	86.16	86.17	16.07M
Oct 05, 2026	85.87	86.57	85.13	86.51	21.28M
Oct 02, 2026	86.30	86.45	85.16	85.65	20.29M
Oct 01, 2026	86.23	86.68	85.72	86.10	18.73M
Sep 30, 2026	87.35	87.52	86.07	86.08	15.84M
Sep 29, 2026	86.56	87.28	86.56	86.84	13.67M
Sep 28, 2026	87.60	87.70	86.89	87.18	14.50M
Sep 25, 2026	88.16	88.32	87.56	87.81	12.16M
Sep 24, 2026	88.82	89.36	88.10	88.10	13.17M
Sep 23, 2026	88.95	89.00	87.60	88.09	13.02M
Sep 22, 2026	87.60	88.97	87.46	88.61	17.27M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks