The Coca-Cola Co. (KO)
89.05
-1.03
(-1.14%)
USD |
NYSE |
Aug 27, 16:00
89.35
+0.30
(+0.34%)
After-Hours: 20:00
Coca-Cola Price : 89.05 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 92.21 | 92.21 | 90.00 | 90.08 | 17.13M |
| Aug 25, 2026 | 91.57 | 92.08 | 91.30 | 91.64 | 11.94M |
| Aug 24, 2026 | 92.12 | 92.49 | 91.45 | 91.99 | 14.79M |
| Aug 21, 2026 | 90.85 | 91.20 | 90.32 | 91.10 | 15.60M |
| Aug 20, 2026 | 90.18 | 91.86 | 89.73 | 90.50 | 14.93M |
| Aug 19, 2026 | 88.59 | 90.76 | 88.59 | 90.35 | 15.99M |
| Aug 18, 2026 | 88.40 | 88.96 | 87.88 | 88.82 | 12.52M |
| Aug 17, 2026 | 87.30 | 88.02 | 86.85 | 86.98 | 12.06M |
| Aug 14, 2026 | 87.30 | 87.97 | 87.20 | 87.71 | 9.166M |
| Aug 13, 2026 | 87.14 | 87.75 | 86.91 | 87.42 | 10.14M |
| Aug 12, 2026 | 85.78 | 87.29 | 85.66 | 86.71 | 12.65M |
| Aug 11, 2026 | 86.62 | 87.05 | 86.10 | 86.48 | 16.02M |
| Aug 10, 2026 | 87.11 | 87.53 | 86.43 | 86.87 | 13.71M |
| Aug 07, 2026 | 86.51 | 87.16 | 86.19 | 87.05 | 11.22M |
| Aug 06, 2026 | 87.86 | 87.97 | 86.42 | 86.85 | 13.57M |
| Aug 05, 2026 | 87.05 | 87.15 | 86.18 | 86.83 | 15.87M |
| Aug 04, 2026 | 85.79 | 86.68 | 85.16 | 86.56 | 17.09M |
| Aug 03, 2026 | 88.48 | 88.48 | 86.63 | 86.86 | 23.20M |
| Jul 31, 2026 | 87.66 | 88.00 | 86.82 | 87.59 | 14.73M |
| Jul 30, 2026 | 87.63 | 88.64 | 87.21 | 88.49 | 17.63M |
| Jul 29, 2026 | 88.65 | 90.92 | 88.64 | 89.08 | 21.71M |
| Jul 28, 2026 | 88.30 | 90.22 | 86.25 | 88.27 | 34.98M |
| Jul 27, 2026 | 83.08 | 84.14 | 82.50 | 84.07 | 19.94M |
| Jul 24, 2026 | 81.57 | 82.33 | 80.90 | 82.25 | 11.98M |
| Jul 23, 2026 | 81.67 | 81.87 | 80.88 | 81.17 | 13.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 31.87 |
| Monster Beverage Corp. | 46.69 |
| Celsius Holdings, Inc. | 32.98 |
| PepsiCo, Inc. | 139.71 |
| Constellation Brands, Inc. | 131.50 |
Price Related Metrics
| PE Ratio | 26.83 |
| PS Ratio | 7.595 |
| PEG Ratio | 1.524 |
| Price to Book Value | 10.60 |
| Price to Free Cash Flow | 26.87 |
| Earnings Yield | 3.73% |
| Market Cap | 383.18B |
| PEGY Ratio | 1.347 |
| Operating PE Ratio | 23.79 |
| Normalized PE Ratio | 25.77 |