Coca-Cola (KO)

Add to Watchlists
Create an Alert
41.78 +0.12  +0.29% NYSE Feb 24, 20:00 Delayed 2m USD

Coca-Cola Price:

41.78 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 41.70 41.91 41.60 41.78 13.20M
Feb. 23, 2017 41.67 42.00 41.62 41.66 12.86M
Feb. 22, 2017 41.51 41.68 41.40 41.60 11.19M
Feb. 21, 2017 41.20 41.50 41.20 41.46 17.07M
Feb. 17, 2017 41.13 41.36 41.05 41.23 15.06M
Feb. 16, 2017 40.55 41.28 40.50 41.20 22.21M
Feb. 15, 2017 40.42 40.63 40.40 40.44 26.60M
Feb. 14, 2017 40.38 40.60 40.22 40.53 32.18M
Feb. 13, 2017 40.77 40.83 40.50 40.62 23.61M
Feb. 10, 2017 41.02 41.20 40.55 40.58 28.84M
Feb. 9, 2017 41.52 41.68 40.72 41.25 27.24M
Feb. 8, 2017 41.91 42.15 41.84 42.02 14.21M
Feb. 7, 2017 41.70 41.98 41.67 41.90 13.31M
Feb. 6, 2017 41.53 41.67 41.40 41.56 15.74M
Feb. 3, 2017 41.58 41.79 41.46 41.54 11.88M
Feb. 2, 2017 41.41 41.49 41.25 41.40 9.460M
Feb. 1, 2017 41.52 41.66 41.25 41.26 11.13M
Jan. 31, 2017 41.39 41.68 41.36 41.57 12.65M
Jan. 30, 2017 41.30 41.48 41.20 41.38 11.63M
Jan. 27, 2017 41.91 41.95 41.42 41.45 12.97M
Jan. 26, 2017 42.03 42.11 41.79 41.81 8.977M
Jan. 25, 2017 41.94 42.25 41.90 42.12 12.53M
Jan. 24, 2017 41.47 41.97 41.47 41.90 17.04M
Jan. 23, 2017 41.31 41.50 41.21 41.43 11.63M
Jan. 20, 2017 41.27 41.44 41.13 41.32 14.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 109.83
Dr Pepper Snapple Group 94.79
Monster Beverage 43.55

KO Price Range, Past 5 Years

Minimum 34.38 Mar 06 2012
Maximum 46.89 Apr 04 2016
Average 40.69

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.