Coca-Cola Co (KO)
67.04
+0.97
(+1.47%)
USD |
NYSE |
Jul 26, 16:00
67.00
-0.04
(-0.06%)
After-Hours: 20:00
Coca-Cola Price: 67.04 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 66.04 | 66.89 | 65.86 | 66.07 | 16.04M |
| Jul 24, 2024 | 65.09 | 65.96 | 64.84 | 65.81 | 13.24M |
| Jul 23, 2024 | 65.43 | 66.04 | 64.84 | 64.96 | 11.81M |
| Jul 22, 2024 | 65.25 | 65.29 | 64.32 | 64.77 | 11.79M |
| Jul 19, 2024 | 65.64 | 65.64 | 64.82 | 65.29 | 13.78M |
| Jul 18, 2024 | 64.80 | 65.80 | 64.72 | 65.19 | 11.13M |
| Jul 17, 2024 | 64.47 | 65.39 | 64.40 | 65.21 | 12.51M |
| Jul 16, 2024 | 63.43 | 64.31 | 63.39 | 64.27 | 9.025M |
| Jul 15, 2024 | 63.79 | 63.94 | 63.35 | 63.41 | 8.208M |
| Jul 12, 2024 | 63.46 | 64.12 | 63.38 | 63.70 | 9.202M |
| Jul 11, 2024 | 62.64 | 63.46 | 62.40 | 63.10 | 11.43M |
| Jul 10, 2024 | 62.72 | 62.86 | 62.28 | 62.83 | 11.93M |
| Jul 09, 2024 | 63.06 | 63.23 | 62.59 | 62.69 | 11.66M |
| Jul 08, 2024 | 63.59 | 63.59 | 62.84 | 62.96 | 11.24M |
| Jul 05, 2024 | 63.33 | 63.79 | 63.00 | 63.76 | 11.74M |
| Jul 03, 2024 | 63.19 | 63.66 | 62.93 | 63.33 | 9.154M |
| Jul 02, 2024 | 63.26 | 63.38 | 62.86 | 63.15 | 8.878M |
| Jul 01, 2024 | 64.03 | 64.30 | 63.12 | 63.28 | 10.03M |
| Jun 28, 2024 | 63.90 | 64.06 | 63.52 | 63.65 | 17.36M |
| Jun 27, 2024 | 64.05 | 64.27 | 63.62 | 63.91 | 8.494M |
| Jun 26, 2024 | 63.40 | 64.11 | 63.23 | 64.05 | 9.403M |
| Jun 25, 2024 | 63.94 | 64.07 | 63.51 | 63.84 | 10.55M |
| Jun 24, 2024 | 62.99 | 64.06 | 62.91 | 63.97 | 13.21M |
| Jun 21, 2024 | 62.18 | 63.10 | 62.18 | 62.77 | 28.28M |
| Jun 20, 2024 | 62.40 | 62.74 | 61.94 | 62.18 | 13.31M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.56
Minimum
Mar 23 2020
67.04
Maximum
Jul 26 2024
56.74
Average
57.20
Median
Price Benchmarks
| Keurig Dr Pepper Inc | 33.75 |
| PepsiCo Inc | 172.72 |
| Procter & Gamble Co | 169.16 |
| Monster Beverage Corp | 51.02 |
| The Vita Coco Co Inc | 24.28 |
Price Related Metrics
| PE Ratio | 27.14 |
| PS Ratio | 6.244 |
| PEG Ratio | 16.49 |
| Price to Book Value | 11.17 |
| Price to Free Cash Flow | 32.04 |
| Earnings Yield | 3.68% |
| Market Cap | 288.87B |
| PEGY Ratio | 6.023 |
| Operating PE Ratio | 23.72 |
| Normalized PE Ratio | 26.25 |