Coca-Cola (KO)

Add to Watchlists
Create an Alert
45.70 +0.21  +0.46% NYSE Sep 25, 16:58 Delayed 2m USD

Coca-Cola Price:

45.70 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 45.45 45.63 45.37 45.49 8.023M
Sept. 21, 2017 45.71 45.79 45.36 45.40 7.555M
Sept. 20, 2017 45.76 46.14 45.55 45.78 11.03M
Sept. 19, 2017 46.14 46.19 45.89 45.98 7.298M
Sept. 18, 2017 46.15 46.24 45.91 46.11 8.535M
Sept. 15, 2017 46.30 46.36 46.00 46.18 16.14M
Sept. 14, 2017 46.40 46.46 45.94 46.11 13.77M
Sept. 13, 2017 46.68 46.98 46.65 46.87 10.22M
Sept. 12, 2017 46.50 46.75 46.45 46.72 8.568M
Sept. 11, 2017 46.35 46.59 46.22 46.52 10.43M
Sept. 8, 2017 46.19 46.37 46.02 46.30 10.53M
Sept. 7, 2017 46.01 46.32 45.96 46.28 9.418M
Sept. 6, 2017 45.98 46.04 45.79 45.96 9.239M
Sept. 5, 2017 45.75 45.93 45.65 45.92 10.46M
Sept. 1, 2017 45.64 45.80 45.54 45.78 7.391M
Aug. 31, 2017 45.40 45.65 45.34 45.55 14.26M
Aug. 30, 2017 45.36 45.54 45.29 45.39 7.135M
Aug. 29, 2017 45.40 45.57 45.25 45.45 7.761M
Aug. 28, 2017 45.63 45.69 45.38 45.42 8.024M
Aug. 25, 2017 45.60 45.76 45.56 45.57 8.807M
Aug. 24, 2017 45.54 45.61 45.31 45.41 7.534M
Aug. 23, 2017 45.63 45.66 45.44 45.54 6.528M
Aug. 22, 2017 45.70 45.75 45.54 45.60 10.54M
Aug. 21, 2017 45.67 45.80 45.56 45.68 9.430M
Aug. 18, 2017 45.80 45.90 45.63 45.67 10.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 111.95
Dr Pepper Snapple Group 87.91
Procter & Gamble 92.83

KO Price Range, Past 5 Years

Minimum 35.97 Dec 28 2012
Maximum 46.89 Apr 04 2016
Average 41.47

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.