Coca-Cola (KO)

Add to Watchlists
Create an Alert
42.40 +0.08  +0.19% NYSE May 25, 20:00 Delayed 2m USD

Coca-Cola Price:

42.40 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 42.34 42.58 42.20 42.40 8.742M
May 24, 2018 42.40 42.47 42.18 42.32 9.256M
May 23, 2018 42.25 42.45 41.93 42.40 8.939M
May 22, 2018 42.50 42.60 42.20 42.25 8.221M
May 21, 2018 42.31 42.52 42.27 42.41 9.034M
May 18, 2018 42.30 42.38 42.08 42.18 11.44M
May 17, 2018 42.01 42.35 41.87 42.30 14.38M
May 16, 2018 41.74 41.94 41.54 41.55 10.70M
May 15, 2018 41.78 41.92 41.45 41.72 16.08M
May 14, 2018 42.25 42.32 41.90 42.04 10.56M
May 11, 2018 42.24 42.47 42.04 42.14 6.310M
May 10, 2018 41.99 42.36 41.94 42.18 7.898M
May 9, 2018 41.97 42.23 41.67 41.78 9.252M
May 8, 2018 41.97 42.09 41.69 41.81 14.09M
May 7, 2018 42.34 42.49 41.96 42.14 9.310M
May 4, 2018 41.79 42.50 41.77 42.36 10.91M
May 3, 2018 42.22 42.40 41.52 41.89 17.34M
May 2, 2018 42.40 42.58 41.94 42.06 13.69M
May 1, 2018 42.96 42.99 42.18 42.59 11.42M
April 30, 2018 43.50 43.69 42.97 43.21 15.48M
April 27, 2018 42.73 43.34 42.71 43.31 9.723M
April 26, 2018 42.40 43.10 42.26 42.75 13.26M
April 25, 2018 42.74 42.89 41.90 42.43 19.32M
April 24, 2018 43.98 44.10 42.73 43.07 18.45M
April 23, 2018 43.74 43.99 43.56 43.98 11.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Benchmarks
PepsiCo 100.31
Monster Beverage 49.66
Procter & Gamble 74.31

KO Price Range, Past 5 Years

Minimum 37.05 Oct 07 2013
Maximum 48.53 Jan 26 2018
Average 42.28

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.