The Coca-Cola Co. (KO)
87.85
-0.86
(-0.97%)
USD |
NYSE |
Sep 16, 16:00
87.90
+0.05
(+0.06%)
After-Hours: 20:00
Coca-Cola Price : 87.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 88.53 | 88.90 | 87.80 | 88.71 | 13.15M |
| Sep 14, 2026 | 90.00 | 90.36 | 88.86 | 89.35 | 14.07M |
| Sep 11, 2026 | 88.44 | 88.65 | 87.80 | 88.29 | 9.991M |
| Sep 10, 2026 | 88.58 | 88.96 | 87.80 | 87.83 | 12.03M |
| Sep 09, 2026 | 88.31 | 88.40 | 87.41 | 87.55 | 12.34M |
| Sep 08, 2026 | 87.55 | 88.54 | 87.55 | 88.36 | 19.43M |
| Sep 04, 2026 | 88.58 | 88.90 | 87.85 | 88.07 | 17.30M |
| Sep 03, 2026 | 88.11 | 89.22 | 88.01 | 88.81 | 13.77M |
| Sep 02, 2026 | 87.90 | 88.95 | 87.73 | 88.24 | 18.50M |
| Sep 01, 2026 | 89.59 | 89.78 | 87.81 | 88.00 | 14.83M |
| Aug 31, 2026 | 89.50 | 89.53 | 88.60 | 88.67 | 23.77M |
| Aug 28, 2026 | 89.21 | 90.04 | 89.07 | 89.66 | 9.890M |
| Aug 27, 2026 | 89.40 | 90.02 | 88.96 | 89.06 | 13.45M |
| Aug 26, 2026 | 92.21 | 92.21 | 90.00 | 90.08 | 17.13M |
| Aug 25, 2026 | 91.57 | 92.08 | 91.30 | 91.64 | 11.94M |
| Aug 24, 2026 | 92.12 | 92.49 | 91.45 | 91.99 | 14.79M |
| Aug 21, 2026 | 90.85 | 91.20 | 90.32 | 91.10 | 15.60M |
| Aug 20, 2026 | 90.18 | 91.86 | 89.73 | 90.50 | 14.93M |
| Aug 19, 2026 | 88.59 | 90.76 | 88.59 | 90.35 | 15.99M |
| Aug 18, 2026 | 88.40 | 88.96 | 87.88 | 88.82 | 12.52M |
| Aug 17, 2026 | 87.30 | 88.02 | 86.85 | 86.98 | 12.06M |
| Aug 14, 2026 | 87.30 | 87.97 | 87.20 | 87.71 | 9.166M |
| Aug 13, 2026 | 87.14 | 87.75 | 86.91 | 87.42 | 10.14M |
| Aug 12, 2026 | 85.78 | 87.29 | 85.66 | 86.71 | 12.65M |
| Aug 11, 2026 | 86.62 | 87.05 | 86.10 | 86.48 | 16.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 31.82 |
| Monster Beverage Corp. | 44.58 |
| Celsius Holdings, Inc. | 28.26 |
| PepsiCo, Inc. | 134.33 |
| Constellation Brands, Inc. | 123.04 |
Price Related Metrics
| PE Ratio | 26.47 |
| PS Ratio | 7.493 |
| PEG Ratio | 1.504 |
| Price to Book Value | 10.46 |
| Price to Free Cash Flow | 26.50 |
| Earnings Yield | 3.78% |
| Market Cap | 378.02B |
| PEGY Ratio | 1.325 |
| Operating PE Ratio | 23.47 |
| Normalized PE Ratio | 25.43 |