Coca-Cola (KO)

Add to Watchlists
Create an Alert
42.47 +0.15  +0.35% NYSE Mar 28, 13:47 Delayed 2m USD

Coca-Cola Price:

42.47 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 42.11 42.34 42.05 42.32 12.39M
March 24, 2017 42.23 42.25 41.91 42.12 13.80M
March 23, 2017 42.21 42.39 42.06 42.17 11.50M
March 22, 2017 42.56 42.70 42.25 42.38 11.61M
March 21, 2017 42.31 42.63 42.21 42.50 17.19M
March 20, 2017 42.10 42.34 42.07 42.18 11.48M
March 17, 2017 42.28 42.35 42.01 42.03 37.53M
March 16, 2017 42.03 42.39 41.90 42.25 16.00M
March 15, 2017 41.98 42.28 41.97 42.12 22.76M
March 14, 2017 41.98 42.10 41.83 41.97 9.844M
March 13, 2017 41.92 42.12 41.84 42.03 12.75M
March 10, 2017 42.23 42.40 42.15 42.29 16.37M
March 9, 2017 42.09 42.11 41.92 42.03 14.50M
March 8, 2017 42.00 42.02 41.74 41.99 14.64M
March 7, 2017 42.00 42.24 41.95 41.99 11.27M
March 6, 2017 42.34 42.43 42.12 42.18 16.31M
March 3, 2017 42.44 42.49 42.25 42.48 11.74M
March 2, 2017 42.08 42.56 42.07 42.47 15.51M
March 1, 2017 42.01 42.35 41.88 42.16 14.66M
Feb. 28, 2017 41.68 42.07 41.64 41.96 15.95M
Feb. 27, 2017 41.75 41.75 41.58 41.67 12.19M
Feb. 24, 2017 41.70 41.91 41.60 41.78 13.22M
Feb. 23, 2017 41.67 42.00 41.62 41.66 12.86M
Feb. 22, 2017 41.51 41.68 41.40 41.60 11.19M
Feb. 21, 2017 41.20 41.50 41.20 41.46 17.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 112.59
Dr Pepper Snapple Group 97.03
Monster Beverage 47.05

KO Price Range, Past 5 Years

Minimum 35.97 Apr 13 2012
Maximum 46.89 Apr 04 2016
Average 40.81

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.