Coca-Cola Co (KO)

53.54 +0.47  +0.89% NYSE Dec 3, 16:00 53.60 +0.06  +0.11% After-Hours: 20:00 USD

Coca-Cola Price:

53.54 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 53.33 53.61 52.98 53.54 21.05M
Dec. 2, 2021 52.60 53.34 52.50 53.07 17.07M
Dec. 1, 2021 52.98 53.52 52.28 52.30 18.72M
Nov. 30, 2021 53.60 53.62 52.44 52.45 30.49M
Nov. 29, 2021 54.04 54.73 53.93 54.58 22.71M
Nov. 26, 2021 54.59 54.75 53.58 53.73 14.75M
Nov. 24, 2021 55.71 55.84 55.03 55.43 12.60M
Nov. 23, 2021 55.66 56.11 55.50 55.88 13.84M
Nov. 22, 2021 55.10 56.02 55.08 55.47 16.91M
Nov. 19, 2021 55.44 55.48 54.90 55.13 15.81M
Nov. 18, 2021 55.83 55.93 55.14 55.41 15.38M
Nov. 17, 2021 56.04 56.05 55.65 55.91 13.29M
Nov. 16, 2021 56.62 56.94 56.18 56.22 13.76M
Nov. 15, 2021 56.53 56.68 56.27 56.62 10.29M
Nov. 12, 2021 56.75 56.98 56.54 56.61 10.16M
Nov. 11, 2021 56.82 56.88 56.57 56.74 7.258M
Nov. 10, 2021 56.54 56.92 56.29 56.72 8.814M
Nov. 9, 2021 56.41 56.52 56.09 56.49 10.16M
Nov. 8, 2021 56.75 56.89 56.13 56.33 12.83M
Nov. 5, 2021 56.84 57.16 56.59 56.84 12.89M
Nov. 4, 2021 56.11 56.63 56.03 56.60 10.82M
Nov. 3, 2021 56.00 56.33 55.78 56.29 10.79M
Nov. 2, 2021 56.47 56.50 55.96 56.10 11.50M
Nov. 1, 2021 56.39 56.40 55.90 56.17 11.65M
Oct. 29, 2021 55.87 56.46 55.78 56.37 24.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 37.56 Mar 23 2020
Maximum 60.13 Feb 21 2020
Average 48.69

Price Related Metrics

PE Ratio 26.25
PS Ratio 6.140
PEG Ratio 4.199
Price to Book Value 10.43
Price to Free Cash Flow 19.82
Earnings Yield 3.81%
Market Cap 231.26B
PEGY Ratio 2.796
Operating PE Ratio 18.97
Normalized PE Ratio 25.31

News

Is a Monster Merger Brewing?
Yahoo 12/01 15:14 ET
10 Dividend Stocks to Buy and Hold
Yahoo 11/26 09:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.