Coca-Cola (KO)

Add to Watchlists
Create an Alert
43.15 +0.14  +0.33% NYSE Apr 28, 20:00 Delayed 2m USD

Coca-Cola Price:

43.15 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 42.96 43.20 42.85 43.15 10.34M
April 27, 2017 43.17 43.28 42.92 43.01 10.38M
April 26, 2017 43.06 43.43 42.98 43.24 13.63M
April 25, 2017 42.85 43.43 42.82 43.11 18.74M
April 24, 2017 43.24 43.43 43.15 43.28 16.60M
April 21, 2017 42.98 43.10 42.89 43.07 13.81M
April 20, 2017 43.20 43.30 43.05 43.09 10.84M
April 19, 2017 43.74 43.79 43.19 43.23 13.89M
April 18, 2017 43.11 43.59 43.09 43.48 13.16M
April 17, 2017 42.79 43.07 42.78 43.07 11.32M
April 13, 2017 42.87 43.08 42.78 42.79 9.892M
April 12, 2017 42.54 42.99 42.51 42.94 13.42M
April 11, 2017 42.68 42.75 42.52 42.66 8.909M
April 10, 2017 42.73 42.80 42.56 42.69 9.414M
April 7, 2017 42.64 42.74 42.51 42.61 11.02M
April 6, 2017 42.58 42.76 42.47 42.67 14.60M
April 5, 2017 42.65 42.86 42.53 42.57 10.13M
April 4, 2017 42.51 42.69 42.37 42.68 10.95M
April 3, 2017 42.58 42.62 42.27 42.41 11.24M
March 31, 2017 42.55 42.65 42.43 42.44 11.54M
March 30, 2017 42.35 42.62 42.26 42.60 11.98M
March 29, 2017 42.51 42.52 42.29 42.42 9.580M
March 28, 2017 42.24 42.56 42.24 42.43 14.12M
March 27, 2017 42.11 42.34 42.05 42.32 12.39M
March 24, 2017 42.23 42.25 41.91 42.12 13.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 113.28
Dr Pepper Snapple Group 91.65
Procter & Gamble 87.33

KO Price Range, Past 5 Years

Minimum 35.97 Dec 28 2012
Maximum 46.89 Apr 04 2016
Average 40.92

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.