Coca-Cola (KO)

Add to Watchlists
Create an Alert
46.02 +0.28  +0.61% NYSE Jul 27, 16:59 Delayed 2m USD

Coca-Cola Price:

46.02 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 44.55 45.79 44.31 45.74 13.61M
July 25, 2017 45.02 45.29 44.94 45.24 14.10M
July 24, 2017 45.04 45.04 44.83 44.84 9.104M
July 21, 2017 44.78 45.07 44.67 45.03 8.546M
July 20, 2017 44.90 44.98 44.75 44.82 7.430M
July 19, 2017 44.67 44.84 44.54 44.83 6.852M
July 18, 2017 44.78 44.85 44.62 44.67 9.037M
July 17, 2017 44.66 44.78 44.61 44.73 7.189M
July 14, 2017 44.52 44.72 44.50 44.68 8.559M
July 13, 2017 44.49 44.52 44.37 44.43 6.372M
July 12, 2017 44.59 44.77 44.44 44.51 7.737M
July 11, 2017 44.32 44.48 44.15 44.33 10.29M
July 10, 2017 44.45 44.58 44.23 44.38 9.672M
July 7, 2017 44.47 44.52 44.24 44.39 9.566M
July 6, 2017 44.72 44.85 44.29 44.40 13.11M
July 5, 2017 44.79 44.99 44.73 44.82 6.854M
July 3, 2017 45.11 45.27 44.76 44.76 6.434M
June 30, 2017 44.89 45.12 44.85 44.85 9.353M
June 29, 2017 45.13 45.24 44.65 44.83 9.283M
June 28, 2017 45.25 45.50 45.23 45.32 9.219M
June 27, 2017 45.34 45.40 45.00 45.05 11.43M
June 26, 2017 45.32 45.51 45.30 45.43 7.747M
June 23, 2017 45.05 45.38 45.03 45.25 9.545M
June 22, 2017 45.17 45.28 45.03 45.07 7.446M
June 21, 2017 45.62 45.68 45.16 45.22 9.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 117.35
Dr Pepper Snapple Group 92.00
Procter & Gamble 90.55

KO Price Range, Past 5 Years

Minimum 35.97 Dec 28 2012
Maximum 46.89 Apr 04 2016
Average 41.25

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.