Coca-Cola (KO)

Add to Watchlists
Create an Alert
44.78 +0.09  +0.20% NYSE May 27, 20:00 Delayed 2m USD

Coca-Cola Price:

44.78 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 44.71 44.96 44.65 44.78 7.893M
May 26, 2016 44.53 44.76 44.44 44.69 8.696M
May 25, 2016 44.51 44.63 44.25 44.38 9.218M
May 24, 2016 44.10 44.42 44.00 44.37 12.63M
May 23, 2016 44.07 44.16 43.94 43.97 13.55M
May 20, 2016 44.51 44.54 43.94 43.95 12.91M
May 19, 2016 44.25 44.39 44.04 44.32 10.66M
May 18, 2016 44.56 44.83 44.23 44.48 12.52M
May 17, 2016 45.45 45.56 44.71 44.75 17.46M
May 16, 2016 45.16 45.73 45.14 45.62 9.400M
May 13, 2016 45.75 45.83 45.23 45.35 10.34M
May 12, 2016 45.55 45.90 45.48 45.83 10.46M
May 11, 2016 45.73 45.88 45.45 45.46 8.796M
May 10, 2016 45.44 45.84 45.42 45.75 8.931M
May 9, 2016 45.32 45.50 45.17 45.24 8.111M
May 6, 2016 45.06 45.41 44.92 45.32 8.564M
May 5, 2016 44.93 45.49 44.87 45.06 8.801M
May 4, 2016 44.72 45.11 44.50 44.98 9.337M
May 3, 2016 44.87 45.06 44.65 44.84 10.42M
May 2, 2016 44.57 45.19 44.57 44.98 12.58M
April 29, 2016 44.53 44.86 44.50 44.80 11.71M
April 28, 2016 44.50 44.90 44.46 44.63 10.93M
April 27, 2016 44.64 44.86 44.25 44.68 11.32M
April 26, 2016 44.92 44.96 44.43 44.53 13.92M
April 25, 2016 44.50 44.72 44.38 44.71 11.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 101.96
Dr Pepper Snapple Group 92.15
Monster Beverage 150.51

KO Price Range, Past 5 Years

Minimum 31.98 Aug 10 2011
Maximum 46.89 Apr 04 2016
Average 39.37

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.