Coca-Cola (KO)

Add to Watchlists
Create an Alert
45.25 +0.18  +0.40% NYSE Jun 23, 20:00 Delayed 2m USD

Coca-Cola Price:

45.25 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 45.05 45.38 45.03 45.25 9.545M
June 22, 2017 45.17 45.28 45.03 45.07 7.446M
June 21, 2017 45.62 45.68 45.16 45.22 9.516M
June 20, 2017 45.35 45.86 45.32 45.61 14.92M
June 19, 2017 45.35 45.38 45.10 45.38 7.625M
June 16, 2017 45.31 45.35 45.01 45.31 27.03M
June 15, 2017 45.18 45.34 45.04 45.25 9.909M
June 14, 2017 45.18 45.47 45.16 45.30 11.50M
June 13, 2017 45.00 45.11 44.80 45.03 10.02M
June 12, 2017 45.35 45.48 45.15 45.33 11.23M
June 9, 2017 45.06 45.35 44.97 45.32 9.359M
June 8, 2017 45.39 45.51 45.03 45.13 12.88M
June 7, 2017 45.50 45.70 45.35 45.51 12.78M
June 6, 2017 45.90 46.06 45.78 45.98 9.837M
June 5, 2017 45.78 45.99 45.69 45.99 10.02M
June 2, 2017 45.83 45.89 45.60 45.89 9.924M
June 1, 2017 45.45 45.79 45.23 45.79 11.05M
May 31, 2017 45.43 45.70 45.37 45.47 14.15M
May 30, 2017 45.16 45.46 45.11 45.43 13.09M
May 26, 2017 45.35 45.56 45.33 45.39 11.34M
May 25, 2017 45.00 45.48 44.97 45.41 16.70M
May 24, 2017 44.51 45.09 44.51 45.03 12.87M
May 23, 2017 44.25 44.60 44.21 44.39 12.00M
May 22, 2017 43.89 44.22 43.81 44.18 12.86M
May 19, 2017 43.85 44.00 43.76 43.90 11.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 116.96
Dr Pepper Snapple Group 92.91
Procter & Gamble 89.42

KO Price Range, Past 5 Years

Minimum 35.97 Dec 28 2012
Maximum 46.89 Apr 04 2016
Average 41.13

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.