Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 62.73 62.81 62.38 62.69 5.165M
Nov 22, 2022 62.47 62.50 62.05 62.35 10.80M
Nov 21, 2022 61.41 62.21 61.20 62.08 15.40M
Nov 18, 2022 60.99 61.37 60.80 61.14 10.42M
Nov 17, 2022 60.19 60.74 60.13 60.71 11.22M
Nov 16, 2022 60.79 61.03 60.28 60.52 14.20M
Nov 15, 2022 61.13 61.45 60.00 60.63 13.30M
Nov 14, 2022 61.32 61.72 60.71 60.73 16.36M
Nov 11, 2022 61.37 61.45 60.21 61.32 18.97M
Nov 10, 2022 60.25 61.04 59.68 60.88 16.80M
Nov 09, 2022 59.59 59.64 58.75 58.77 10.12M
Nov 08, 2022 59.75 59.79 58.94 59.60 10.08M
Nov 07, 2022 59.26 59.77 59.24 59.49 8.850M
Nov 04, 2022 59.30 59.58 58.56 59.26 9.726M
Nov 03, 2022 58.11 59.00 58.10 58.78 9.194M
Nov 02, 2022 59.64 60.23 58.77 58.81 14.55M
Nov 01, 2022 60.03 60.29 59.37 59.64 10.66M
Oct 31, 2022 60.51 60.57 59.67 59.85 14.02M
Oct 28, 2022 59.57 60.91 59.47 60.76 12.89M
Oct 27, 2022 59.77 59.84 59.38 59.53 16.03M
Oct 26, 2022 58.97 59.78 58.86 59.39 15.84M
Oct 25, 2022 58.95 59.11 57.75 58.95 28.83M
Oct 24, 2022 56.64 57.73 56.57 57.57 17.42M
Oct 21, 2022 55.00 56.10 54.98 55.96 15.03M
Oct 20, 2022 55.77 55.92 54.96 55.08 16.91M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.56
Minimum
Mar 23 2020
66.21
Maximum
Apr 21 2022
52.05
Average
51.86
Median
Mar 09 2020

Price Related Metrics