Coca-Cola (KO)

Add to Watchlists
Create an Alert
47.16 +0.28  +0.60% NYSE Jan 19, 20:00 Delayed 2m USD

Coca-Cola Price:

47.16 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 46.99 47.25 46.87 47.16 15.95M
Jan. 18, 2018 46.75 47.07 46.61 46.88 10.25M
Jan. 17, 2018 46.58 47.00 46.55 46.82 12.08M
Jan. 16, 2018 46.15 46.62 46.14 46.53 15.56M
Jan. 12, 2018 46.28 46.39 46.03 46.15 14.54M
Jan. 11, 2018 46.23 46.23 45.86 46.04 7.581M
Jan. 10, 2018 46.23 46.26 45.93 46.07 9.840M
Jan. 9, 2018 46.00 46.36 45.94 46.23 9.933M
Jan. 8, 2018 45.95 46.10 45.88 46.00 7.031M
Jan. 5, 2018 46.02 46.20 45.79 46.07 12.24M
Jan. 4, 2018 45.56 46.22 45.45 46.08 12.67M
Jan. 3, 2018 45.49 45.69 45.34 45.44 12.29M
Jan. 2, 2018 45.91 45.94 45.50 45.54 10.72M
Dec. 29, 2017 45.70 46.18 45.69 45.88 8.294M
Dec. 28, 2017 45.91 45.99 45.64 45.72 5.642M
Dec. 27, 2017 45.90 45.94 45.72 45.93 5.041M
Dec. 26, 2017 45.70 45.86 45.61 45.81 6.044M
Dec. 22, 2017 45.69 45.73 45.55 45.59 5.395M
Dec. 21, 2017 46.14 46.22 45.56 45.60 9.391M
Dec. 20, 2017 46.21 46.30 45.96 46.08 7.296M
Dec. 19, 2017 46.04 46.38 45.91 46.13 7.728M
Dec. 18, 2017 46.20 46.38 45.91 45.93 10.02M
Dec. 15, 2017 46.29 46.42 46.04 46.19 20.32M
Dec. 14, 2017 45.81 46.17 45.80 46.03 8.932M
Dec. 13, 2017 45.45 46.05 45.40 45.90 12.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Benchmarks
PepsiCo 120.17
Dr Pepper Snapple Group 96.35
Procter & Gamble 91.07

KO Price Range, Past 5 Years

Minimum 36.84 Feb 14 2013
Maximum 47.43 Nov 14 2017
Average 42.02

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.