Coca-Cola (KO)

Add to Watchlists
Create an Alert
40.48 -0.14  -0.33% NYSE Dec 6, 14:52 Delayed 2m USD

Coca-Cola Price:

40.48 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 40.34 40.69 40.31 40.62 15.96M
Dec. 2, 2016 40.30 40.50 40.19 40.36 11.18M
Dec. 1, 2016 40.31 40.39 39.88 40.17 20.40M
Nov. 30, 2016 41.00 41.20 40.35 40.35 22.39M
Nov. 29, 2016 41.52 41.52 41.14 41.15 11.40M
Nov. 28, 2016 41.51 41.79 41.27 41.75 19.40M
Nov. 25, 2016 41.39 41.58 41.24 41.53 7.403M
Nov. 23, 2016 41.22 41.31 41.03 41.12 9.294M
Nov. 22, 2016 41.45 41.70 41.24 41.37 12.74M
Nov. 21, 2016 40.74 41.36 40.73 41.36 12.29M
Nov. 18, 2016 41.03 41.20 40.90 40.91 16.32M
Nov. 17, 2016 41.28 41.30 41.00 41.12 12.40M
Nov. 16, 2016 41.40 41.65 41.16 41.26 12.67M
Nov. 15, 2016 41.18 41.52 41.17 41.44 16.54M
Nov. 14, 2016 41.13 41.42 40.85 41.17 19.51M
Nov. 11, 2016 40.95 41.13 40.63 41.03 13.40M
Nov. 10, 2016 41.86 42.26 40.86 40.94 33.23M
Nov. 9, 2016 41.76 42.32 41.70 42.27 21.35M
Nov. 8, 2016 42.37 42.98 42.37 42.88 12.02M
Nov. 7, 2016 42.04 42.50 42.04 42.46 14.00M
Nov. 4, 2016 41.85 42.04 41.69 41.69 14.45M
Nov. 3, 2016 42.22 42.22 41.96 42.03 11.24M
Nov. 2, 2016 42.10 42.34 42.01 42.05 12.00M
Nov. 1, 2016 42.40 42.42 41.91 42.12 12.21M
Oct. 31, 2016 42.12 42.41 42.12 42.40 13.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 101.10
Coca-Cola European 31.14
Dr Pepper Snapple Group 87.08

KO Price Range, Past 5 Years

Minimum 33.13 Dec 14 2011
Maximum 46.89 Apr 04 2016
Average 40.37

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.