Coca-Cola (KO)

Add to Watchlists
Create an Alert
43.74 -0.57  -1.29% NYSE Apr 20, 20:00 Delayed 2m USD

Coca-Cola Price:

43.74 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 44.31 44.41 43.58 43.74 14.64M
April 19, 2018 44.34 44.47 44.02 44.31 10.34M
April 18, 2018 44.90 44.97 44.32 44.51 7.271M
April 17, 2018 44.95 45.03 44.65 44.88 8.201M
April 16, 2018 44.65 44.89 44.40 44.68 8.948M
April 13, 2018 44.19 44.69 44.14 44.51 10.71M
April 12, 2018 44.08 44.40 43.95 44.03 8.442M
April 11, 2018 43.81 44.14 43.76 43.99 8.298M
April 10, 2018 44.07 44.18 43.72 43.99 10.38M
April 9, 2018 44.03 44.31 43.78 43.83 11.01M
April 6, 2018 44.28 44.52 43.71 43.92 11.20M
April 5, 2018 44.28 44.61 43.94 44.40 11.52M
April 4, 2018 43.14 44.40 43.11 44.24 13.49M
April 3, 2018 42.98 43.54 42.84 43.38 15.24M
April 2, 2018 43.44 43.50 42.47 42.67 13.93M
March 29, 2018 43.54 43.92 43.29 43.43 10.37M
March 28, 2018 43.00 43.70 43.00 43.32 15.62M
March 27, 2018 42.70 43.31 42.52 42.89 11.57M
March 26, 2018 42.61 42.81 42.25 42.69 10.92M
March 23, 2018 42.82 43.16 42.29 42.33 13.16M
March 22, 2018 42.88 43.36 42.70 42.76 12.11M
March 21, 2018 43.13 43.45 42.79 43.00 13.03M
March 20, 2018 43.32 43.48 43.01 43.16 13.42M
March 19, 2018 43.46 43.71 43.18 43.26 12.27M
March 16, 2018 43.70 44.02 43.45 43.46 25.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Benchmarks
PepsiCo 102.48
Dr Pepper Snapple Group 120.32
Procter & Gamble 73.80

KO Price Range, Past 5 Years

Minimum 37.05 Oct 07 2013
Maximum 48.53 Jan 26 2018
Average 42.28

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.