Coca-Cola Co (KO)
60.13
+0.25
(+0.42%)
USD |
NYSE |
Mar 18, 16:00
60.10
-0.03
(-0.05%)
After-Hours: 20:00
Coca-Cola Price: 60.13 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 59.89 | 60.40 | 59.80 | 60.13 | 13.95M |
Mar 15, 2024 | 60.02 | 60.45 | 59.64 | 59.88 | 36.85M |
Mar 14, 2024 | 60.58 | 60.80 | 60.40 | 60.50 | 14.00M |
Mar 13, 2024 | 60.88 | 61.21 | 60.80 | 61.12 | 13.91M |
Mar 12, 2024 | 60.32 | 60.75 | 60.21 | 60.50 | 12.68M |
Mar 11, 2024 | 59.78 | 60.29 | 59.58 | 60.24 | 14.11M |
Mar 08, 2024 | 59.30 | 59.79 | 58.97 | 59.52 | 13.24M |
Mar 07, 2024 | 59.69 | 59.77 | 59.24 | 59.44 | 13.69M |
Mar 06, 2024 | 59.52 | 60.00 | 59.38 | 59.55 | 12.38M |
Mar 05, 2024 | 59.91 | 60.11 | 59.42 | 59.52 | 12.31M |
Mar 04, 2024 | 59.23 | 59.95 | 59.22 | 59.81 | 10.15M |
Mar 01, 2024 | 59.90 | 59.90 | 59.34 | 59.53 | 10.93M |
Feb 29, 2024 | 60.35 | 60.64 | 59.90 | 60.02 | 18.15M |
Feb 28, 2024 | 60.37 | 60.49 | 60.06 | 60.40 | 8.077M |
Feb 27, 2024 | 60.54 | 60.78 | 60.12 | 60.34 | 9.931M |
Feb 26, 2024 | 61.24 | 61.27 | 60.66 | 60.71 | 10.34M |
Feb 23, 2024 | 61.09 | 61.62 | 61.00 | 61.20 | 13.61M |
Feb 22, 2024 | 60.99 | 61.25 | 60.50 | 61.15 | 12.98M |
Feb 21, 2024 | 60.99 | 61.28 | 60.83 | 61.24 | 14.38M |
Feb 20, 2024 | 59.60 | 60.84 | 59.51 | 60.70 | 18.34M |
Feb 16, 2024 | 59.35 | 59.62 | 58.96 | 59.39 | 13.95M |
Feb 15, 2024 | 59.42 | 59.59 | 59.13 | 59.40 | 13.70M |
Feb 14, 2024 | 59.17 | 59.59 | 59.04 | 59.29 | 15.87M |
Feb 13, 2024 | 59.50 | 60.66 | 58.79 | 59.35 | 24.20M |
Feb 12, 2024 | 59.66 | 59.76 | 58.96 | 59.70 | 13.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.56
Minimum
Mar 23 2020
66.21
Maximum
Apr 21 2022
55.81
Average
55.91
Median
Jun 10 2021
Price Benchmarks
Keurig Dr Pepper Inc | 29.51 |
PepsiCo Inc | 171.25 |
Monster Beverage Corp | 60.79 |
Molson Coors Beverage Co | 67.45 |
Celsius Holdings Inc | 89.53 |
Price Related Metrics
PE Ratio | 24.25 |
PS Ratio | 5.703 |
PEG Ratio | 1.905 |
Price to Book Value | 9.998 |
Price to Free Cash Flow | 26.77 |
Earnings Yield | 4.12% |
Market Cap | 259.31B |
PEGY Ratio | 1.531 |
Operating PE Ratio | 20.18 |
Normalized PE Ratio | 21.51 |