Coca-Cola (KO)

Add to Watchlists
Create an Alert
41.50 +0.18  +0.44% NYSE Jan 23, 16:59 Delayed 2m USD

Coca-Cola Price:

41.50 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 41.27 41.44 41.13 41.32 14.70M
Jan. 19, 2017 41.14 41.29 41.03 41.14 10.99M
Jan. 18, 2017 41.25 41.38 41.14 41.29 10.38M
Jan. 17, 2017 40.84 41.30 40.80 41.22 12.47M
Jan. 13, 2017 41.00 41.04 40.69 40.88 8.115M
Jan. 12, 2017 41.01 41.04 40.80 40.95 8.541M
Jan. 11, 2017 40.85 41.12 40.83 41.05 9.257M
Jan. 10, 2017 41.44 41.44 40.86 41.04 19.68M
Jan. 9, 2017 41.23 41.58 41.21 41.32 14.80M
Jan. 6, 2017 41.70 41.81 41.54 41.74 10.25M
Jan. 5, 2017 41.66 41.86 41.52 41.75 8.968M
Jan. 4, 2017 41.88 41.97 41.59 41.65 9.943M
Jan. 3, 2017 41.50 41.81 41.28 41.80 14.69M
Dec. 30, 2016 41.69 41.84 41.35 41.46 11.47M
Dec. 29, 2016 41.38 41.69 41.38 41.60 6.875M
Dec. 28, 2016 41.49 41.67 41.39 41.39 8.988M
Dec. 27, 2016 41.56 41.76 41.54 41.61 6.989M
Dec. 23, 2016 41.62 41.69 41.35 41.60 6.434M
Dec. 22, 2016 41.57 41.62 41.08 41.55 11.89M
Dec. 21, 2016 41.60 41.83 41.52 41.57 9.693M
Dec. 20, 2016 41.70 41.72 41.44 41.66 10.60M
Dec. 19, 2016 41.69 41.80 41.58 41.67 8.668M
Dec. 16, 2016 41.61 41.76 41.48 41.74 19.67M
Dec. 15, 2016 41.10 41.81 41.10 41.55 14.27M
Dec. 14, 2016 41.89 41.99 41.06 41.21 17.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 104.04
Coca-Cola European 34.26
Dr Pepper Snapple Group 91.21

KO Price Range, Past 5 Years

Minimum 33.72 Jan 27 2012
Maximum 46.89 Apr 04 2016
Average 40.55

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.