Coca-Cola Co (KO)

56.93 +0.11  +0.19% NYSE Jan 17, 15:59 Delayed 2m USD

Coca-Cola Price:

56.93 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2020 56.85 56.95 56.60 56.82 10.06M
Jan. 15, 2020 56.00 56.98 56.00 56.70 17.74M
Jan. 14, 2020 56.24 56.29 55.83 56.00 16.35M
Jan. 13, 2020 55.53 56.23 55.42 56.13 14.30M
Jan. 10, 2020 55.48 55.93 55.45 55.53 13.01M
Jan. 9, 2020 55.00 55.40 54.84 55.34 15.41M
Jan. 8, 2020 54.27 54.64 54.15 54.35 10.68M
Jan. 7, 2020 54.45 54.60 54.15 54.25 9.591M
Jan. 6, 2020 54.65 54.90 54.52 54.67 14.70M
Jan. 3, 2020 54.32 54.99 54.09 54.69 11.35M
Jan. 2, 2020 55.32 55.43 54.76 54.99 11.10M
Dec. 31, 2019 55.20 55.38 54.98 55.35 7.983M
Dec. 30, 2019 55.18 55.38 55.06 55.27 6.433M
Dec. 27, 2019 55.01 55.44 55.00 55.35 6.896M
Dec. 26, 2019 54.92 55.02 54.79 55.02 6.229M
Dec. 24, 2019 54.80 55.00 54.64 54.71 3.359M
Dec. 23, 2019 55.00 55.24 54.84 54.91 9.301M
Dec. 20, 2019 54.94 55.20 54.47 54.97 23.83M
Dec. 19, 2019 54.04 54.34 53.92 54.32 15.15M
Dec. 18, 2019 54.53 54.75 53.88 53.91 15.13M
Dec. 17, 2019 54.40 54.58 54.29 54.42 9.230M
Dec. 16, 2019 54.69 54.83 54.37 54.42 9.538M
Dec. 13, 2019 53.94 54.55 53.84 54.42 13.07M
Dec. 12, 2019 54.01 54.45 53.94 54.14 11.23M
Dec. 11, 2019 53.94 54.15 53.66 53.95 8.879M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
PepsiCo Inc 141.22
Monster Beverage Corp 67.30
Keurig Dr Pepper Inc 27.66

Price Range, Past 5 Years

Minimum 37.99 Aug 25 2015
Maximum 56.93 Jan 17 2020
Average 45.20
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.