Coca-Cola Co (KO)

43.83 -0.12  -0.27% NYSE Apr 3, 20:00 Delayed 2m USD

Coca-Cola Price:

43.83 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 43.58 44.34 43.31 43.83 14.08M
April 2, 2020 42.22 44.19 41.86 43.95 17.62M
April 1, 2020 42.48 43.65 41.80 42.12 21.94M
March 31, 2020 45.07 45.51 44.06 44.25 25.37M
March 30, 2020 43.04 45.56 43.04 45.00 23.45M
March 27, 2020 43.66 44.03 42.40 42.81 23.30M
March 26, 2020 42.84 45.27 42.45 44.29 37.83M
March 25, 2020 40.63 43.45 39.91 41.61 42.51M
March 24, 2020 41.22 41.40 38.83 39.45 49.10M
March 23, 2020 38.76 38.89 36.27 37.56 44.98M
March 20, 2020 41.95 42.07 37.51 38.30 51.51M
March 19, 2020 44.36 44.66 41.04 41.83 41.96M
March 18, 2020 44.74 45.15 41.59 44.85 35.41M
March 17, 2020 45.88 47.50 45.37 47.18 32.11M
March 16, 2020 42.24 47.88 41.17 45.26 28.68M
March 13, 2020 49.51 49.56 46.60 48.47 33.70M
March 12, 2020 48.54 49.93 46.69 47.16 31.91M
March 11, 2020 52.35 52.65 51.14 52.21 22.66M
March 10, 2020 53.22 53.80 51.17 53.66 27.46M
March 9, 2020 52.05 53.58 51.48 51.86 27.90M
March 6, 2020 54.94 55.91 53.98 55.26 22.35M
March 5, 2020 57.80 58.17 56.19 56.74 17.95M
March 4, 2020 56.41 59.00 56.41 58.92 20.53M
March 3, 2020 56.76 57.49 55.64 56.06 27.10M
March 2, 2020 53.93 55.96 53.70 55.92 25.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
PepsiCo Inc 124.59
Procter & Gamble Co 115.08
Monster Beverage Corp 54.22

Price Range, Past 5 Years

Minimum 37.56 Mar 23 2020
Maximum 60.13 Feb 21 2020
Average 45.67
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.