Coca-Cola (KO)

Add to Watchlists
Create an Alert
45.40 +0.07  +0.15% NYSE Dec 12, 09:06 Delayed 2m USD

Coca-Cola Price:

45.40 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 45.18 45.41 44.92 45.33 9.594M
Dec. 8, 2017 45.70 45.73 45.05 45.31 13.03M
Dec. 7, 2017 46.29 46.32 45.72 45.78 9.065M
Dec. 6, 2017 46.33 46.48 46.26 46.45 8.137M
Dec. 5, 2017 46.25 46.44 46.06 46.26 13.45M
Dec. 4, 2017 45.99 46.38 45.77 46.23 17.49M
Dec. 1, 2017 45.80 46.02 45.21 45.97 12.47M
Nov. 30, 2017 45.14 45.84 45.03 45.77 16.36M
Nov. 29, 2017 45.77 45.82 45.21 45.50 16.44M
Nov. 28, 2017 45.99 46.15 45.78 45.83 8.306M
Nov. 27, 2017 45.88 45.99 45.81 45.90 5.630M
Nov. 24, 2017 45.89 46.04 45.86 45.88 2.996M
Nov. 22, 2017 45.89 45.93 45.54 45.84 8.121M
Nov. 21, 2017 45.56 45.95 45.54 45.78 10.20M
Nov. 20, 2017 45.65 45.88 45.42 45.46 19.15M
Nov. 17, 2017 46.34 46.38 45.25 45.71 19.69M
Nov. 16, 2017 46.95 46.98 46.51 46.55 12.50M
Nov. 15, 2017 47.32 47.46 46.78 46.81 12.32M
Nov. 14, 2017 46.71 47.48 46.62 47.43 17.17M
Nov. 13, 2017 46.60 46.82 46.54 46.72 7.631M
Nov. 10, 2017 46.20 46.64 46.14 46.54 8.014M
Nov. 9, 2017 46.12 46.38 46.02 46.23 6.502M
Nov. 8, 2017 45.98 46.19 45.87 46.18 7.527M
Nov. 7, 2017 45.41 45.95 45.31 45.94 9.781M
Nov. 6, 2017 45.91 45.92 45.42 45.47 7.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Benchmarks
PepsiCo 117.50
Dr Pepper Snapple Group 94.52
National Beverage 101.19

KO Price Range, Past 5 Years

Minimum 35.97 Dec 28 2012
Maximum 47.43 Nov 14 2017
Average 41.84

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.