Coca-Cola (KO)

Add to Watchlists
Create an Alert
43.62 -0.03  -0.06% NYSE Jul 29, 12:01 Delayed 2m USD

Coca-Cola Price:

43.62 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 43.27 43.69 43.22 43.65 13.07M
July 27, 2016 43.90 44.06 43.10 43.40 37.45M
July 26, 2016 45.53 45.65 44.83 44.88 15.82M
July 25, 2016 45.81 45.83 45.47 45.57 9.134M
July 22, 2016 45.50 45.84 45.46 45.83 8.836M
July 21, 2016 45.34 45.51 45.26 45.45 8.139M
July 20, 2016 45.75 45.77 45.39 45.51 8.466M
July 19, 2016 45.46 45.71 45.43 45.63 7.761M
July 18, 2016 45.69 45.70 45.48 45.63 7.958M
July 15, 2016 45.88 45.90 45.44 45.63 10.62M
July 14, 2016 45.73 45.94 45.58 45.69 7.619M
July 13, 2016 45.61 45.76 45.43 45.74 8.028M
July 12, 2016 45.64 45.71 45.18 45.58 9.747M
July 11, 2016 45.35 45.77 45.11 45.57 10.94M
July 8, 2016 45.30 45.52 45.07 45.38 11.12M
July 7, 2016 45.42 45.52 44.97 45.09 9.740M
July 6, 2016 45.50 45.55 44.92 45.27 10.90M
July 5, 2016 45.16 45.67 45.15 45.43 12.34M
July 1, 2016 45.32 45.41 45.07 45.12 11.80M
June 30, 2016 44.52 45.33 44.49 45.33 16.06M
June 29, 2016 44.39 44.71 44.24 44.44 12.25M
June 28, 2016 44.06 44.19 43.67 44.18 16.50M
June 27, 2016 43.67 43.88 43.32 43.78 15.79M
June 24, 2016 44.20 44.56 43.82 43.93 25.99M
June 23, 2016 45.03 45.17 44.84 45.08 9.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 108.13
Coca-Cola European 37.55
Dr Pepper Snapple Group 97.87

KO Price Range, Past 5 Years

Minimum 31.98 Aug 10 2011
Maximum 46.89 Apr 04 2016
Average 39.76

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.