Coca-Cola Co (KO)

Add to Watchlists
Create an Alert
47.48 +0.20  +0.42% NYSE Apr 18, 20:00 Delayed 2m USD

Coca-Cola Price:

47.48 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Co Price Chart

Export Data
Save Image
Print Image

Coca-Cola Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 47.33 47.58 47.27 47.48 12.17M
April 17, 2019 47.20 47.54 47.15 47.28 11.85M
April 16, 2019 47.05 47.10 46.70 46.95 10.80M
April 15, 2019 46.88 47.04 46.70 47.00 10.26M
April 12, 2019 46.67 46.93 46.57 46.74 10.69M
April 11, 2019 46.72 46.75 46.54 46.71 7.352M
April 10, 2019 46.84 47.00 46.56 46.64 8.060M
April 9, 2019 46.45 46.72 46.27 46.67 8.642M
April 8, 2019 46.54 46.57 46.26 46.55 9.422M
April 5, 2019 46.49 46.58 46.20 46.47 7.678M
April 4, 2019 46.34 46.54 46.11 46.48 7.815M
April 3, 2019 46.42 46.59 46.04 46.18 12.85M
April 2, 2019 46.75 46.93 46.57 46.57 8.495M
April 1, 2019 46.99 47.16 46.59 46.72 11.52M
March 29, 2019 46.67 46.90 46.48 46.86 16.05M
March 28, 2019 46.68 46.92 46.48 46.58 11.12M
March 27, 2019 46.65 46.90 46.33 46.61 11.54M
March 26, 2019 46.17 46.79 46.17 46.64 11.43M
March 25, 2019 45.86 46.20 45.79 46.03 11.67M
March 22, 2019 45.46 46.10 45.46 45.93 19.06M
March 21, 2019 45.53 45.76 45.44 45.51 20.04M
March 20, 2019 45.40 45.90 45.18 45.53 13.38M
March 19, 2019 45.55 45.69 45.34 45.56 14.99M
March 18, 2019 45.43 45.68 45.36 45.41 24.01M
March 15, 2019 45.72 45.90 45.14 45.30 47.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Benchmarks
Keurig Dr Pepper Inc 26.61
PepsiCo Inc 127.09
Monster Beverage Corp 55.20

KO Price Range, Past 5 Years

Minimum 37.99 Aug 25 2015
Maximum 50.51 Nov 19 2018
Average 43.55

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.