Coca-Cola (KO)

Add to Watchlists
Create an Alert
46.38 -0.21  -0.45% NYSE Oct 20, 20:00 Delayed 2m USD

Coca-Cola Price:

46.38 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 46.58 46.59 46.28 46.38 9.592M
Oct. 19, 2017 46.37 46.79 46.32 46.59 6.973M
Oct. 18, 2017 46.41 46.54 46.24 46.40 6.158M
Oct. 17, 2017 46.53 46.63 46.31 46.52 7.655M
Oct. 16, 2017 46.12 46.75 46.10 46.62 12.59M
Oct. 13, 2017 46.25 46.38 46.15 46.18 7.126M
Oct. 12, 2017 45.98 46.14 45.94 46.11 7.710M
Oct. 11, 2017 45.88 46.20 45.87 46.10 6.638M
Oct. 10, 2017 45.60 45.90 45.52 45.87 6.310M
Oct. 9, 2017 45.48 45.65 45.34 45.41 5.268M
Oct. 6, 2017 45.39 45.52 45.28 45.49 5.438M
Oct. 5, 2017 45.51 45.74 45.50 45.52 10.22M
Oct. 4, 2017 45.11 45.56 44.94 45.50 14.06M
Oct. 3, 2017 44.86 45.26 44.76 45.19 12.04M
Oct. 2, 2017 45.05 45.26 44.74 44.80 10.71M
Sept. 29, 2017 44.86 45.11 44.79 45.01 10.08M
Sept. 28, 2017 44.67 45.00 44.65 44.91 8.790M
Sept. 27, 2017 45.47 45.50 44.38 44.64 14.82M
Sept. 26, 2017 45.69 45.87 45.56 45.57 6.480M
Sept. 25, 2017 45.50 45.76 45.35 45.69 9.215M
Sept. 22, 2017 45.45 45.63 45.37 45.49 8.023M
Sept. 21, 2017 45.71 45.79 45.36 45.40 7.555M
Sept. 20, 2017 45.76 46.14 45.55 45.78 11.03M
Sept. 19, 2017 46.14 46.19 45.89 45.98 7.298M
Sept. 18, 2017 46.15 46.24 45.91 46.11 8.535M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 111.61
Procter & Gamble 88.25
Dr Pepper Snapple Group 89.03

KO Price Range, Past 5 Years

Minimum 35.97 Dec 28 2012
Maximum 46.89 Apr 04 2016
Average 41.59

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.