Coca-Cola (KO)

Add to Watchlists
Create an Alert
45.31 -0.10  -0.22% NYSE May 26, 09:06 Delayed 2m USD

Coca-Cola Price:

45.31 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image
Print Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 45.00 45.48 44.97 45.41 16.70M
May 24, 2017 44.51 45.09 44.51 45.03 12.87M
May 23, 2017 44.25 44.60 44.21 44.39 12.00M
May 22, 2017 43.89 44.22 43.81 44.18 12.86M
May 19, 2017 43.85 44.00 43.76 43.90 11.79M
May 18, 2017 43.87 43.96 43.64 43.80 13.83M
May 17, 2017 43.81 44.16 43.71 43.93 14.54M
May 16, 2017 43.87 44.11 43.77 43.85 10.45M
May 15, 2017 43.46 43.76 43.46 43.73 8.443M
May 12, 2017 43.64 43.68 43.46 43.59 7.276M
May 11, 2017 43.49 43.68 43.43 43.67 6.860M
May 10, 2017 43.48 43.62 43.36 43.57 7.598M
May 9, 2017 43.89 43.89 43.38 43.51 8.693M
May 8, 2017 43.59 43.91 43.54 43.89 14.28M
May 5, 2017 43.79 43.84 43.56 43.69 8.133M
May 4, 2017 43.42 43.81 43.40 43.66 10.19M
May 3, 2017 43.33 43.48 43.15 43.32 10.38M
May 2, 2017 43.22 43.44 43.16 43.39 11.82M
May 1, 2017 43.15 43.50 43.10 43.22 13.21M
April 28, 2017 42.96 43.20 42.85 43.15 10.34M
April 27, 2017 43.17 43.28 42.92 43.01 10.38M
April 26, 2017 43.06 43.43 42.98 43.24 13.63M
April 25, 2017 42.85 43.43 42.82 43.11 18.74M
April 24, 2017 43.24 43.43 43.15 43.28 16.60M
April 21, 2017 42.98 43.10 42.89 43.07 13.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 117.53
Dr Pepper Snapple Group 93.30
Procter & Gamble 86.86

KO Price Range, Past 5 Years

Minimum 35.97 Dec 28 2012
Maximum 46.89 Apr 04 2016
Average 41.01

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.