Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 59.90 59.90 59.34 59.53 10.89M
Feb 29, 2024 60.35 60.64 59.90 60.02 18.15M
Feb 28, 2024 60.37 60.49 60.06 60.40 8.077M
Feb 27, 2024 60.54 60.78 60.12 60.34 9.931M
Feb 26, 2024 61.24 61.27 60.66 60.71 10.34M
Feb 23, 2024 61.09 61.62 61.00 61.20 13.61M
Feb 22, 2024 60.99 61.25 60.50 61.15 12.98M
Feb 21, 2024 60.99 61.28 60.83 61.24 14.38M
Feb 20, 2024 59.60 60.84 59.51 60.70 18.34M
Feb 16, 2024 59.35 59.62 58.96 59.39 13.95M
Feb 15, 2024 59.42 59.59 59.13 59.40 13.70M
Feb 14, 2024 59.17 59.59 59.04 59.29 15.87M
Feb 13, 2024 59.50 60.66 58.79 59.35 24.20M
Feb 12, 2024 59.66 59.76 58.96 59.70 13.52M
Feb 09, 2024 59.47 59.58 59.03 59.56 15.24M
Feb 08, 2024 59.89 59.97 59.41 59.83 12.87M
Feb 07, 2024 60.07 60.21 59.94 59.99 10.26M
Feb 06, 2024 59.96 60.05 59.68 59.94 12.78M
Feb 05, 2024 60.38 60.38 59.88 60.04 12.76M
Feb 02, 2024 60.82 60.87 60.23 60.54 17.54M
Feb 01, 2024 59.57 61.00 59.36 60.98 15.87M
Jan 31, 2024 60.10 60.45 59.29 59.49 22.84M
Jan 30, 2024 59.85 60.02 59.44 59.90 22.06M
Jan 29, 2024 59.34 59.79 59.17 59.73 14.55M
Jan 26, 2024 59.25 59.49 59.12 59.37 13.03M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.56
Minimum
Mar 23 2020
66.21
Maximum
Apr 21 2022
55.69
Average
55.69
Median
Sep 14 2021

Price Related Metrics