Turning Point Brands, Inc. (TPB)
71.51
-0.44
(-0.61%)
USD |
NYSE |
Sep 11, 16:00
71.49
-0.02
(-0.03%)
Pre-Market: 20:00
Turning Point Brands Price : 71.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.09 | 73.32 | 71.46 | 71.51 | 173731.0 |
| Sep 10, 2026 | 72.98 | 74.45 | 71.69 | 71.95 | 212132.0 |
| Sep 09, 2026 | 73.65 | 74.60 | 72.17 | 73.21 | 226504.0 |
| Sep 08, 2026 | 74.90 | 76.67 | 74.05 | 74.51 | 197128.0 |
| Sep 04, 2026 | 76.25 | 76.59 | 74.70 | 75.22 | 269381.0 |
| Sep 03, 2026 | 77.51 | 77.56 | 74.73 | 76.94 | 357709.0 |
| Sep 02, 2026 | 77.96 | 78.50 | 75.29 | 76.84 | 337723.0 |
| Sep 01, 2026 | 82.44 | 82.44 | 77.33 | 77.72 | 270037.0 |
| Aug 31, 2026 | 82.55 | 84.48 | 80.06 | 80.97 | 324417.0 |
| Aug 28, 2026 | 84.71 | 85.64 | 83.87 | 83.93 | 228695.0 |
| Aug 27, 2026 | 86.86 | 87.45 | 83.71 | 84.24 | 242240.0 |
| Aug 26, 2026 | 86.26 | 88.73 | 85.75 | 88.06 | 259556.0 |
| Aug 25, 2026 | 83.97 | 86.66 | 83.32 | 85.80 | 177876.0 |
| Aug 24, 2026 | 83.64 | 86.53 | 83.17 | 83.46 | 292301.0 |
| Aug 21, 2026 | 87.23 | 87.23 | 83.23 | 83.41 | 363519.0 |
| Aug 20, 2026 | 86.81 | 88.20 | 86.12 | 86.74 | 174366.0 |
| Aug 19, 2026 | 86.79 | 89.38 | 86.76 | 88.26 | 150389.0 |
| Aug 18, 2026 | 86.58 | 87.57 | 84.79 | 86.50 | 292261.0 |
| Aug 17, 2026 | 86.97 | 87.28 | 84.79 | 85.30 | 166124.0 |
| Aug 14, 2026 | 85.88 | 87.97 | 83.34 | 87.34 | 120970.0 |
| Aug 13, 2026 | 87.48 | 88.40 | 85.89 | 86.35 | 216532.0 |
| Aug 12, 2026 | 87.06 | 89.20 | 86.28 | 86.31 | 198719.0 |
| Aug 11, 2026 | 89.52 | 91.94 | 87.19 | 88.08 | 218014.0 |
| Aug 10, 2026 | 87.70 | 90.77 | 87.26 | 89.38 | 555897.0 |
| Aug 07, 2026 | 85.97 | 87.77 | 84.99 | 86.86 | 394287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 68.98 |
| Philip Morris International, Inc. | 191.06 |
| 22nd Century Group, Inc. | 1.99 |
| Universal Corp. | 45.18 |
| RLX Technology, Inc. | 1.77 |
Price Related Metrics
| PE Ratio | 30.76 |
| PS Ratio | 2.745 |
| Price to Book Value | 3.333 |
| Price to Free Cash Flow | 71.04 |
| Earnings Yield | 3.25% |
| Market Cap | 1.434B |
| Operating PE Ratio | 16.24 |
| Normalized PE Ratio | 26.21 |