Turning Point Brands Inc (TPB)
62.31
+1.28
(+2.10%)
USD |
NYSE |
Nov 20, 16:00
61.95
-0.36
(-0.58%)
Pre-Market: 09:02
Turning Point Brands Price: 62.31 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 61.14 | 62.32 | 60.54 | 62.31 | 130288.0 |
| Nov 19, 2024 | 60.26 | 61.86 | 59.66 | 61.03 | 172826.0 |
| Nov 18, 2024 | 60.70 | 62.21 | 59.57 | 60.72 | 222752.0 |
| Nov 15, 2024 | 59.10 | 61.47 | 58.50 | 60.58 | 491313.0 |
| Nov 14, 2024 | 55.91 | 60.20 | 55.59 | 58.04 | 465177.0 |
| Nov 13, 2024 | 55.25 | 55.75 | 54.27 | 55.00 | 168664.0 |
| Nov 12, 2024 | 52.21 | 55.21 | 52.21 | 55.00 | 234145.0 |
| Nov 11, 2024 | 52.05 | 52.92 | 51.70 | 52.50 | 153635.0 |
| Nov 08, 2024 | 49.92 | 51.92 | 49.12 | 51.69 | 156760.0 |
| Nov 07, 2024 | 51.19 | 51.99 | 47.52 | 49.60 | 349126.0 |
| Nov 06, 2024 | 50.81 | 52.51 | 50.24 | 51.04 | 314705.0 |
| Nov 05, 2024 | 47.60 | 49.67 | 47.53 | 49.12 | 142758.0 |
| Nov 04, 2024 | 47.99 | 49.08 | 47.65 | 47.69 | 164896.0 |
| Nov 01, 2024 | 47.27 | 48.64 | 47.27 | 48.13 | 140492.0 |
| Oct 31, 2024 | 46.60 | 47.89 | 46.36 | 47.23 | 124930.0 |
| Oct 30, 2024 | 46.75 | 47.40 | 46.56 | 46.63 | 158917.0 |
| Oct 29, 2024 | 46.70 | 47.14 | 46.28 | 46.99 | 75825.00 |
| Oct 28, 2024 | 46.14 | 47.21 | 46.14 | 46.73 | 118494.0 |
| Oct 25, 2024 | 46.55 | 46.55 | 45.64 | 45.65 | 105525.0 |
| Oct 24, 2024 | 44.80 | 47.34 | 44.80 | 46.33 | 203385.0 |
| Oct 23, 2024 | 44.84 | 45.00 | 44.44 | 44.61 | 88614.00 |
| Oct 22, 2024 | 42.95 | 45.33 | 42.95 | 45.02 | 132558.0 |
| Oct 21, 2024 | 43.00 | 43.10 | 42.47 | 42.95 | 96688.00 |
| Oct 18, 2024 | 43.14 | 43.28 | 42.80 | 42.98 | 86966.00 |
| Oct 17, 2024 | 43.89 | 43.94 | 43.01 | 43.20 | 70096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.85
Minimum
Mar 18 2020
62.31
Maximum
Nov 20 2024
31.66
Average
28.40
Median
Price Benchmarks
| Altria Group Inc | 55.98 |
| Philip Morris International Inc | 130.39 |
| Acme United Corp | 41.39 |
| Kaival Brands Innovations Group Inc | 0.829 |
| Ispire Technology Inc | 6.29 |
Price Related Metrics
| PE Ratio | 24.73 |
| PS Ratio | 3.029 |
| PEG Ratio | 0.0756 |
| Price to Book Value | 5.939 |
| Price to Free Cash Flow | 17.38 |
| Earnings Yield | 4.04% |
| Market Cap | 1.103B |
| PEGY Ratio | 0.0755 |
| Operating PE Ratio | 14.30 |
| Normalized PE Ratio | 23.60 |