Turning Point Brands Inc (TPB)
28.18
+0.40
(+1.44%)
USD |
NYSE |
Apr 26, 16:00
28.18
0.00 (0.00%)
After-Hours: 20:00
Turning Point Brands Price: 28.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 27.88 | 27.91 | 27.57 | 27.78 | 51037.00 |
Apr 24, 2024 | 27.80 | 28.26 | 27.74 | 28.13 | 54499.00 |
Apr 23, 2024 | 27.67 | 28.44 | 27.65 | 28.06 | 67883.00 |
Apr 22, 2024 | 27.68 | 27.76 | 27.48 | 27.52 | 86467.00 |
Apr 19, 2024 | 26.92 | 27.80 | 26.87 | 27.68 | 77020.00 |
Apr 18, 2024 | 26.67 | 27.08 | 26.67 | 27.00 | 73430.00 |
Apr 17, 2024 | 27.31 | 27.48 | 26.58 | 26.59 | 71407.00 |
Apr 16, 2024 | 26.65 | 27.23 | 26.45 | 27.19 | 58265.00 |
Apr 15, 2024 | 27.21 | 27.21 | 26.50 | 26.69 | 62493.00 |
Apr 12, 2024 | 27.32 | 27.32 | 26.96 | 26.96 | 64906.00 |
Apr 11, 2024 | 27.58 | 27.65 | 27.10 | 27.60 | 57041.00 |
Apr 10, 2024 | 27.50 | 27.88 | 27.30 | 27.49 | 95275.00 |
Apr 09, 2024 | 27.90 | 28.20 | 27.85 | 28.06 | 54891.00 |
Apr 08, 2024 | 27.57 | 27.91 | 27.52 | 27.67 | 70843.00 |
Apr 05, 2024 | 27.45 | 27.64 | 27.19 | 27.46 | 60887.00 |
Apr 04, 2024 | 28.44 | 28.52 | 27.43 | 27.51 | 83266.00 |
Apr 03, 2024 | 28.44 | 28.82 | 28.21 | 28.28 | 83347.00 |
Apr 02, 2024 | 28.97 | 29.03 | 28.28 | 28.65 | 78409.00 |
Apr 01, 2024 | 29.37 | 29.56 | 28.90 | 29.12 | 108306.0 |
Mar 28, 2024 | 29.22 | 29.54 | 29.05 | 29.30 | 106806.0 |
Mar 27, 2024 | 28.90 | 29.30 | 28.90 | 29.24 | 85816.00 |
Mar 26, 2024 | 28.96 | 29.03 | 28.60 | 28.72 | 113452.0 |
Mar 25, 2024 | 28.95 | 29.17 | 28.57 | 28.78 | 71589.00 |
Mar 22, 2024 | 29.19 | 29.20 | 28.79 | 28.93 | 86680.00 |
Mar 21, 2024 | 29.40 | 29.86 | 28.99 | 29.26 | 192847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.85
Minimum
Mar 18 2020
59.00
Maximum
Feb 12 2021
31.58
Average
27.51
Median
Nov 18 2019
Price Benchmarks
Philip Morris International Inc | 95.00 |
Altria Group Inc | 43.37 |
Vector Group Ltd | 10.27 |
Kaival Brands Innovations Group Inc | 4.01 |
Hempacco Co Inc | 1.005 |
Price Related Metrics
PE Ratio | 13.75 |
PS Ratio | 1.422 |
PEG Ratio | 0.0468 |
Price to Book Value | 3.288 |
Price to Free Cash Flow | 9.420 |
Earnings Yield | 7.27% |
Market Cap | 496.47M |
PEGY Ratio | 0.0466 |
Operating PE Ratio | 6.979 |
Normalized PE Ratio | 11.62 |