Turning Point Brands Inc (TPB)
21.00
+0.46 (+2.24%)
USD |
NYSE |
Mar 31, 16:00
20.98
-0.02 (-0.10%)
Pre-Market: 20:00
Turning Point Brands Price: 21.00 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 20.59 | 21.24 | 20.50 | 21.00 | 245827.0 |
| Mar 30, 2023 | 20.71 | 20.80 | 20.52 | 20.54 | 229281.0 |
| Mar 29, 2023 | 20.67 | 20.78 | 20.49 | 20.52 | 204578.0 |
| Mar 28, 2023 | 20.38 | 20.72 | 20.34 | 20.47 | 156133.0 |
| Mar 27, 2023 | 20.72 | 20.88 | 20.03 | 20.41 | 242387.0 |
| Mar 24, 2023 | 19.89 | 20.70 | 19.82 | 20.62 | 239868.0 |
| Mar 23, 2023 | 20.72 | 20.72 | 20.02 | 20.04 | 283475.0 |
| Mar 22, 2023 | 20.86 | 21.03 | 20.42 | 20.63 | 465370.0 |
| Mar 21, 2023 | 20.90 | 20.97 | 20.70 | 20.82 | 823818.0 |
| Mar 20, 2023 | 20.55 | 20.68 | 20.39 | 20.59 | 163597.0 |
| Mar 17, 2023 | 20.46 | 20.50 | 20.16 | 20.41 | 374805.0 |
| Mar 16, 2023 | 20.46 | 20.86 | 20.21 | 20.50 | 321954.0 |
| Mar 15, 2023 | 20.23 | 20.78 | 19.90 | 20.59 | 236826.0 |
| Mar 14, 2023 | 20.87 | 20.99 | 20.20 | 20.49 | 175580.0 |
| Mar 13, 2023 | 20.50 | 21.15 | 20.46 | 20.49 | 151674.0 |
| Mar 10, 2023 | 21.52 | 21.56 | 20.50 | 20.75 | 262740.0 |
| Mar 09, 2023 | 22.53 | 22.53 | 21.52 | 21.66 | 130780.0 |
| Mar 08, 2023 | 22.80 | 22.91 | 22.22 | 22.53 | 100959.0 |
| Mar 07, 2023 | 22.88 | 23.00 | 22.70 | 22.72 | 116049.0 |
| Mar 06, 2023 | 23.41 | 23.41 | 22.74 | 22.88 | 324977.0 |
| Mar 03, 2023 | 23.60 | 23.63 | 23.34 | 23.46 | 97033.00 |
| Mar 02, 2023 | 23.30 | 23.96 | 23.22 | 23.52 | 138813.0 |
| Mar 01, 2023 | 23.86 | 24.01 | 23.34 | 23.41 | 137746.0 |
| Feb 28, 2023 | 23.81 | 24.02 | 23.07 | 23.90 | 326592.0 |
| Feb 27, 2023 | 24.06 | 24.38 | 23.73 | 23.82 | 153331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.85
Minimum
Mar 18 2020
59.00
Maximum
Feb 12 2021
33.70
Average
31.74
Median
Price Benchmarks
| Altria Group Inc | 44.62 |
| Philip Morris International Inc | 97.25 |
| Acme United Corp | 23.00 |
| Kaival Brands Innovations Group Inc | 0.7246 |
| Hempacco Co Inc | 0.6014 |
Price Related Metrics
| PE Ratio | 40.38 |
| PS Ratio | 1.035 |
| Price to Book Value | 3.304 |
| Price to Free Cash Flow | 19.02 |
| Earnings Yield | 2.48% |
| Market Cap | 368.82M |
| Operating PE Ratio | 5.689 |
| Normalized PE Ratio | 9.138 |