Turning Point Brands, Inc. (TPB)
83.31
-0.10
(-0.12%)
USD |
NYSE |
Aug 24, 16:00
83.31
0.00 (0.00%)
After-Hours: 20:00
Turning Point Brands Price : 83.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 87.23 | 87.23 | 83.23 | 83.41 | 363519.0 |
| Aug 20, 2026 | 86.81 | 88.20 | 86.12 | 86.74 | 174366.0 |
| Aug 19, 2026 | 86.79 | 89.38 | 86.76 | 88.26 | 150389.0 |
| Aug 18, 2026 | 86.58 | 87.57 | 84.79 | 86.50 | 292261.0 |
| Aug 17, 2026 | 86.97 | 87.28 | 84.79 | 85.30 | 166124.0 |
| Aug 14, 2026 | 85.88 | 87.97 | 83.34 | 87.34 | 120970.0 |
| Aug 13, 2026 | 87.48 | 88.40 | 85.89 | 86.35 | 216532.0 |
| Aug 12, 2026 | 87.06 | 89.20 | 86.28 | 86.31 | 198719.0 |
| Aug 11, 2026 | 89.52 | 91.94 | 87.19 | 88.08 | 218014.0 |
| Aug 10, 2026 | 87.70 | 90.77 | 87.26 | 89.38 | 555897.0 |
| Aug 07, 2026 | 85.97 | 87.77 | 84.99 | 86.86 | 394287.0 |
| Aug 06, 2026 | 84.17 | 86.41 | 84.13 | 84.99 | 323519.0 |
| Aug 05, 2026 | 83.10 | 86.04 | 80.90 | 83.71 | 487281.0 |
| Aug 04, 2026 | 86.00 | 87.03 | 78.00 | 82.48 | 762834.0 |
| Aug 03, 2026 | 75.35 | 80.95 | 75.35 | 80.42 | 660142.0 |
| Jul 31, 2026 | 75.65 | 77.01 | 74.57 | 74.61 | 324822.0 |
| Jul 30, 2026 | 76.02 | 76.77 | 73.50 | 76.01 | 353974.0 |
| Jul 29, 2026 | 80.06 | 80.64 | 76.20 | 76.43 | 328681.0 |
| Jul 28, 2026 | 80.61 | 81.27 | 78.02 | 80.70 | 418179.0 |
| Jul 27, 2026 | 75.56 | 78.81 | 75.56 | 78.65 | 362715.0 |
| Jul 24, 2026 | 74.52 | 77.25 | 74.52 | 76.12 | 357670.0 |
| Jul 23, 2026 | 76.52 | 77.00 | 71.22 | 73.10 | 776733.0 |
| Jul 22, 2026 | 81.29 | 82.92 | 76.22 | 78.39 | 573477.0 |
| Jul 21, 2026 | 80.70 | 82.98 | 78.82 | 79.56 | 305100.0 |
| Jul 20, 2026 | 83.39 | 84.34 | 80.49 | 80.62 | 167076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 68.48 |
| Philip Morris International, Inc. | 191.48 |
| 22nd Century Group, Inc. | 3.66 |
| Universal Corp. | 45.69 |
| British American Tobacco plc | 56.70 |
Price Related Metrics
| PE Ratio | 35.84 |
| PS Ratio | 3.198 |
| Price to Book Value | 3.883 |
| Price to Free Cash Flow | 82.77 |
| Earnings Yield | 2.79% |
| Market Cap | 1.670B |
| Operating PE Ratio | 18.92 |
| Normalized PE Ratio | 30.53 |