Turning Point Brands Inc (TPB)

37.56 +0.26  +0.70% NYSE Nov 26, 16:00 USD

Turning Point Brands Price:

37.56 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 36.72 38.38 36.22 37.56 118943.0
Nov. 24, 2021 37.48 38.56 37.22 37.30 118148.0
Nov. 23, 2021 37.26 37.96 37.01 37.64 200801.0
Nov. 22, 2021 37.22 37.89 37.16 37.40 163038.0
Nov. 19, 2021 37.75 38.42 37.21 37.40 117688.0
Nov. 18, 2021 38.58 39.22 37.81 38.14 336466.0
Nov. 17, 2021 38.75 39.47 37.86 38.44 258150.0
Nov. 16, 2021 39.96 39.96 38.58 38.80 192847.0
Nov. 15, 2021 41.73 41.86 39.87 39.90 180735.0
Nov. 12, 2021 41.30 42.62 41.30 41.67 372399.0
Nov. 11, 2021 40.83 41.81 40.83 41.41 162167.0
Nov. 10, 2021 40.80 41.71 40.63 40.77 131683.0
Nov. 9, 2021 41.05 41.76 40.84 41.11 156089.0
Nov. 8, 2021 40.72 41.38 40.63 41.06 159570.0
Nov. 5, 2021 40.30 41.44 40.30 40.72 185886.0
Nov. 4, 2021 40.26 41.54 40.05 40.21 266499.0
Nov. 3, 2021 39.64 40.37 39.51 39.99 282924.0
Nov. 2, 2021 39.40 40.03 38.22 40.00 388641.0
Nov. 1, 2021 38.18 39.57 37.99 39.44 292318.0
Oct. 29, 2021 37.72 38.58 37.20 38.17 421242.0
Oct. 28, 2021 37.97 38.54 37.37 37.56 519612.0
Oct. 27, 2021 38.24 39.47 37.01 37.80 637501.0
Oct. 26, 2021 46.39 46.39 37.95 38.55 1.593M
Oct. 25, 2021 47.51 48.71 47.10 48.61 144757.0
Oct. 22, 2021 47.10 47.78 46.86 47.50 116622.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.07 Dec 20 2016
Maximum 59.00 Feb 12 2021
Average 30.94

Price Related Metrics

PE Ratio 14.45
PS Ratio 1.828
PEG Ratio 0.0370
Price to Book Value 5.150
Price to Free Cash Flow 15.38
Earnings Yield 6.92%
Market Cap 709.25M
PEGY Ratio 0.0370
Operating PE Ratio 8.715
Normalized PE Ratio 13.52

News

Warning: TPB is at high risk of performing badly
SA Breaking News 11/01 05:09 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.