PepsiCo (PEP) Price: 141.34

PepsiCo, Inc. (PEP)

141.34 -1.37 (-0.96%) USD | NASDAQ | Nov 06, 16:00

142.41 +1.07 (+0.76%) After-Hours: 04:34

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	138.30	142.17	138.00	141.34	8.714M
Nov 05, 2026	144.05	145.55	142.36	142.71	13.18M
Nov 04, 2026	140.20	143.96	138.82	142.42	12.08M
Nov 03, 2026	139.36	139.82	137.08	137.27	8.400M
Nov 02, 2026	138.28	140.66	137.92	140.42	9.352M
Oct 30, 2026	136.58	138.59	135.80	137.34	19.51M
Oct 29, 2026	134.96	134.96	132.73	133.79	6.201M
Oct 28, 2026	132.12	132.88	131.85	132.63	5.886M
Oct 27, 2026	134.11	134.72	132.50	133.50	8.358M
Oct 26, 2026	135.57	137.64	135.00	135.46	7.071M
Oct 23, 2026	138.06	138.28	134.66	135.77	7.476M
Oct 22, 2026	136.27	139.00	134.85	138.83	9.381M
Oct 21, 2026	133.21	135.48	133.14	134.70	9.068M
Oct 20, 2026	134.76	134.95	133.40	134.02	9.973M
Oct 19, 2026	130.88	133.81	130.27	133.57	9.655M
Oct 16, 2026	129.53	131.59	128.82	131.49	10.70M
Oct 15, 2026	131.40	133.15	127.27	128.38	11.65M
Oct 14, 2026	128.20	129.36	127.20	129.27	9.550M
Oct 13, 2026	128.15	128.15	125.82	127.30	11.78M
Oct 12, 2026	126.76	127.23	125.82	126.68	7.904M
Oct 09, 2026	126.70	127.10	125.29	125.97	9.876M
Oct 08, 2026	124.30	129.50	124.05	128.34	24.00M
Oct 07, 2026	125.92	126.44	123.47	123.73	13.34M
Oct 06, 2026	125.66	127.21	124.62	125.71	10.03M
Oct 05, 2026	125.85	126.05	124.22	125.65	8.831M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks