Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 169.77 170.23 168.58 169.62 5.447M
Jan 26, 2023 171.64 171.67 170.04 170.22 4.558M
Jan 25, 2023 170.34 171.98 169.34 171.93 3.853M
Jan 24, 2023 169.61 170.87 168.45 170.69 4.126M
Jan 23, 2023 170.01 170.76 168.72 169.12 5.440M
Jan 20, 2023 168.94 169.89 167.46 169.88 5.779M
Jan 19, 2023 171.28 172.17 169.48 169.63 4.720M
Jan 18, 2023 175.24 175.74 171.33 171.62 5.033M
Jan 17, 2023 176.15 177.55 175.49 176.06 5.033M
Jan 13, 2023 175.40 175.73 174.16 175.24 4.720M
Jan 12, 2023 177.66 178.37 175.32 175.78 4.247M
Jan 11, 2023 179.39 179.71 175.68 178.05 4.370M
Jan 10, 2023 178.79 179.53 177.09 177.85 3.817M
Jan 09, 2023 180.44 182.77 178.81 179.33 3.319M
Jan 06, 2023 178.81 181.83 178.80 181.10 3.713M
Jan 05, 2023 177.96 178.77 176.86 177.10 3.647M
Jan 04, 2023 179.41 180.54 177.55 178.97 4.771M
Jan 03, 2023 180.59 180.75 176.57 179.41 5.137M
Dec 30, 2022 181.38 181.96 179.29 180.66 3.126M
Dec 29, 2022 181.92 182.86 181.89 181.98 2.549M
Dec 28, 2022 184.10 184.54 181.64 181.75 2.694M
Dec 27, 2022 183.28 183.61 182.27 183.07 3.045M
Dec 23, 2022 180.91 182.55 180.45 182.26 2.198M
Dec 22, 2022 181.86 182.05 178.92 181.09 4.306M
Dec 21, 2022 181.55 183.68 181.40 182.50 4.237M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

96.16
Minimum
May 09 2018
185.90
Maximum
Dec 01 2022
140.23
Average
137.18
Median

Price Related Metrics