PepsiCo (PEP)

Add to Watchlists
Create an Alert
104.02 +0.46  +0.44% NYSE May 4, 20:00 Delayed 2m USD

PepsiCo Price:

104.02 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 103.51 104.44 103.13 104.02 3.850M
May 3, 2016 103.41 103.93 103.00 103.56 3.945M
May 2, 2016 102.74 103.87 102.64 103.43 3.998M
April 29, 2016 102.93 103.17 102.40 102.96 4.604M
April 28, 2016 102.17 103.15 102.16 102.97 4.350M
April 27, 2016 102.72 103.36 101.91 102.63 3.731M
April 26, 2016 103.20 103.40 102.19 102.60 3.223M
April 25, 2016 101.80 102.83 101.61 102.80 3.501M
April 22, 2016 101.17 102.06 100.94 101.98 5.660M
April 21, 2016 102.34 102.34 100.42 100.99 7.146M
April 20, 2016 104.23 104.35 102.39 102.44 4.777M
April 19, 2016 103.81 104.61 103.76 104.32 4.996M
April 18, 2016 104.16 104.59 103.50 103.72 7.737M
April 15, 2016 103.24 103.81 103.01 103.77 4.552M
April 14, 2016 102.73 104.09 102.71 103.16 5.593M
April 13, 2016 105.34 105.35 103.76 104.12 3.802M
April 12, 2016 104.17 105.12 104.12 104.91 3.764M
April 11, 2016 105.16 105.77 104.16 104.30 5.338M
April 8, 2016 103.99 105.25 103.90 105.08 6.154M
April 7, 2016 103.34 103.97 103.03 103.60 6.216M
April 6, 2016 103.25 103.99 102.87 103.92 4.182M
April 5, 2016 103.77 103.93 102.87 103.10 3.589M
April 4, 2016 103.80 103.95 102.77 103.82 4.220M
April 1, 2016 101.97 103.89 101.94 103.78 4.129M
March 31, 2016 102.54 103.45 102.30 102.48 5.364M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 44.98
Dr Pepper Snapple Group 92.74
Monster Beverage 146.35

PEP Price Range, Past 5 Years

Minimum 59.99 Sep 09 2011
Maximum 105.08 Apr 08 2016
Average 82.27

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.