PepsiCo (PEP)

Add to Watchlists
Create an Alert
107.50 -0.70  -0.65% NYSE Jul 27, 16:59 Delayed 2m USD

PepsiCo Price:

107.50 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 109.00 109.23 108.03 108.20 3.386M
July 25, 2016 109.24 109.28 108.38 109.02 3.053M
July 22, 2016 108.78 109.41 108.78 109.19 2.694M
July 21, 2016 108.71 108.87 108.11 108.58 2.807M
July 20, 2016 109.86 109.91 108.68 108.92 3.022M
July 19, 2016 108.86 109.56 108.71 109.53 3.988M
July 18, 2016 109.66 109.70 108.84 109.21 3.676M
July 15, 2016 109.77 110.49 108.97 109.66 5.218M
July 14, 2016 109.83 110.94 109.76 109.96 4.833M
July 13, 2016 109.07 110.06 108.89 109.91 5.203M
July 12, 2016 108.42 109.11 108.37 108.79 4.180M
July 11, 2016 108.16 109.13 107.77 108.91 6.446M
July 8, 2016 108.04 108.50 107.32 108.27 6.052M
July 7, 2016 108.53 109.00 107.07 107.49 9.912M
July 6, 2016 106.59 106.73 105.63 105.92 6.085M
July 5, 2016 105.67 106.98 105.63 106.42 5.117M
July 1, 2016 106.23 106.40 105.38 105.63 4.116M
June 30, 2016 103.75 106.00 103.53 105.94 7.973M
June 29, 2016 102.82 103.33 102.46 103.12 4.898M
June 28, 2016 102.16 102.34 101.50 102.14 5.195M
June 27, 2016 101.77 102.34 101.30 102.13 6.387M
June 24, 2016 102.49 103.45 101.80 101.98 8.643M
June 23, 2016 104.46 104.50 103.91 104.44 3.062M
June 22, 2016 104.08 104.49 103.63 103.74 3.395M
June 21, 2016 103.81 104.41 103.76 104.08 3.210M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 44.88
Dr Pepper Snapple Group 97.19
Monster Beverage 158.62

PEP Price Range, Past 5 Years

Minimum 59.99 Sep 09 2011
Maximum 109.96 Jul 14 2016
Average 83.89

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.