PepsiCo (PEP)

Add to Watchlists
Create an Alert
114.47 -0.52  -0.45% NYSE Sep 19, 16:59 Delayed 2m USD

PepsiCo Price:

114.47 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 115.17 115.23 114.68 114.99 2.441M
Sept. 15, 2017 114.74 114.98 114.11 114.85 5.543M
Sept. 14, 2017 114.44 114.55 113.70 114.19 3.457M
Sept. 13, 2017 114.87 115.17 114.00 114.45 5.141M
Sept. 12, 2017 115.69 115.95 114.86 115.00 2.998M
Sept. 11, 2017 115.08 115.89 114.76 115.69 3.248M
Sept. 8, 2017 116.40 116.48 114.57 115.04 4.818M
Sept. 7, 2017 116.65 117.29 116.39 116.99 2.624M
Sept. 6, 2017 116.17 116.47 115.64 116.35 2.617M
Sept. 5, 2017 115.95 116.06 115.41 115.87 2.711M
Sept. 1, 2017 115.38 116.09 115.15 115.84 2.592M
Aug. 31, 2017 115.24 115.84 114.93 115.73 4.709M
Aug. 30, 2017 115.13 115.42 114.91 115.15 2.491M
Aug. 29, 2017 115.55 116.10 115.51 115.84 2.349M
Aug. 28, 2017 116.12 116.29 115.08 115.54 2.933M
Aug. 25, 2017 116.74 116.90 115.80 115.85 3.443M
Aug. 24, 2017 117.26 117.30 116.03 116.22 4.760M
Aug. 23, 2017 117.90 118.12 117.23 117.29 2.616M
Aug. 22, 2017 118.25 118.70 117.65 117.92 2.314M
Aug. 21, 2017 117.80 118.46 117.54 118.26 2.119M
Aug. 18, 2017 118.29 118.43 117.40 117.60 3.777M
Aug. 17, 2017 119.00 119.39 118.25 118.39 3.097M
Aug. 16, 2017 118.96 119.36 118.82 119.10 2.374M
Aug. 15, 2017 117.88 119.15 117.85 118.97 2.750M
Aug. 14, 2017 117.36 118.18 117.01 117.84 3.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 46.00
Procter & Gamble 94.18
Dr Pepper Snapple Group 91.13

PEP Price Range, Past 5 Years

Minimum 68.02 Dec 28 2012
Maximum 119.10 Aug 16 2017
Average 94.02

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.