PepsiCo (PEP)

Add to Watchlists
Create an Alert
100.11 -0.34  -0.34% NASDAQ May 24, 13:51 Delayed 2m USD

PepsiCo Price:

100.11 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 99.93 100.60 99.61 100.45 6.250M
May 22, 2018 99.78 100.46 99.43 99.93 6.800M
May 21, 2018 98.22 99.98 98.06 99.51 6.584M
May 18, 2018 98.31 98.45 97.32 97.51 6.408M
May 17, 2018 97.55 97.99 97.15 97.92 5.621M
May 16, 2018 96.64 97.55 96.55 97.19 5.095M
May 15, 2018 96.61 97.24 96.36 96.80 6.457M
May 14, 2018 97.69 97.73 96.73 97.15 4.166M
May 11, 2018 97.58 98.26 96.88 97.43 3.490M
May 10, 2018 96.43 97.74 96.40 97.27 3.068M
May 9, 2018 97.19 97.52 95.94 96.16 5.628M
May 8, 2018 97.91 97.99 96.43 96.79 5.008M
May 7, 2018 98.98 99.31 98.07 98.23 3.464M
May 4, 2018 97.55 99.77 97.50 98.99 5.928M
May 3, 2018 97.48 98.09 96.70 97.60 6.636M
May 2, 2018 99.16 99.36 97.03 97.23 5.900M
May 1, 2018 100.36 100.93 98.57 99.13 4.532M
April 30, 2018 101.85 102.38 100.58 100.94 5.188M
April 27, 2018 102.22 102.99 101.65 101.71 4.754M
April 26, 2018 102.25 104.08 101.15 103.26 5.868M
April 25, 2018 101.21 102.36 100.85 101.15 4.752M
April 24, 2018 102.62 102.85 100.97 101.44 5.673M
April 23, 2018 102.55 102.80 101.84 102.58 6.491M
April 20, 2018 105.45 105.60 102.27 102.48 8.451M
April 19, 2018 106.71 106.94 105.08 105.57 5.894M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Benchmarks
Coca-Cola 42.35
Monster Beverage 49.62
Dr Pepper Snapple Group 120.49

PEP Price Range, Past 5 Years

Minimum 77.10 Feb 19 2014
Maximum 121.76 Jan 26 2018
Average 99.04

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.