PepsiCo Inc (PEP)

Add to Watchlists
Create an Alert
114.96 +0.71  +0.62% NASDAQ Aug 17, 20:00 Delayed 2m USD

PepsiCo Inc Price:

114.96 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Inc Price Chart

Export Data
Save Image
Print Image

PepsiCo Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 114.00 115.09 114.00 114.96 3.367M
Aug. 16, 2018 113.74 114.73 113.37 114.25 4.426M
Aug. 15, 2018 112.76 113.74 112.25 113.45 6.496M
Aug. 14, 2018 112.70 113.49 112.11 113.10 3.761M
Aug. 13, 2018 112.81 113.14 112.01 113.02 3.156M
Aug. 10, 2018 113.59 113.97 112.57 112.87 3.557M
Aug. 9, 2018 114.12 114.12 113.38 113.70 3.917M
Aug. 8, 2018 114.52 114.85 113.47 113.49 4.964M
Aug. 7, 2018 116.45 116.45 113.53 114.22 6.621M
Aug. 6, 2018 117.25 118.44 116.90 117.38 6.655M
Aug. 3, 2018 114.77 116.70 114.37 116.30 3.875M
Aug. 2, 2018 113.60 114.93 113.09 114.69 4.127M
Aug. 1, 2018 114.42 114.52 113.22 113.61 4.055M
July 31, 2018 114.66 115.49 114.11 115.00 4.699M
July 30, 2018 113.78 114.59 113.67 114.18 3.597M
July 27, 2018 114.77 115.35 114.02 114.28 4.562M
July 26, 2018 116.14 116.90 114.88 115.00 4.956M
July 25, 2018 114.94 115.67 114.50 115.21 4.748M
July 24, 2018 114.14 114.92 113.85 114.74 5.075M
July 23, 2018 115.52 115.98 113.58 114.39 7.120M
July 20, 2018 115.75 116.79 115.22 116.01 27.46M
July 19, 2018 114.77 116.59 114.75 115.77 8.164M
July 18, 2018 114.92 115.00 113.89 114.83 5.369M
July 17, 2018 113.47 115.03 113.47 114.88 6.718M
July 16, 2018 112.56 113.12 111.75 112.96 5.411M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Benchmarks
Coca-Cola Co 46.60
Keurig Dr Pepper Inc 23.63
Procter & Gamble Co 83.69

PEP Price Range, Past 5 Years

Minimum 77.10 Feb 19 2014
Maximum 121.76 Jan 26 2018
Average 100.29

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.