PepsiCo, Inc. (PEP)
136.69
-1.76
(-1.27%)
USD |
NASDAQ |
Sep 09, 16:00
136.87
+0.18
(+0.13%)
After-Hours: 20:00
PepsiCo Price : 136.69 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 138.01 | 138.12 | 136.33 | 136.69 | 7.374M |
| Sep 08, 2026 | 137.00 | 138.98 | 137.00 | 138.45 | 10.09M |
| Sep 04, 2026 | 137.74 | 139.46 | 137.43 | 137.63 | 6.146M |
| Sep 03, 2026 | 140.32 | 140.75 | 138.58 | 140.02 | 10.32M |
| Sep 02, 2026 | 140.27 | 141.71 | 139.30 | 140.52 | 7.058M |
| Sep 01, 2026 | 141.19 | 141.43 | 139.37 | 139.79 | 5.535M |
| Aug 31, 2026 | 141.00 | 141.04 | 139.33 | 140.34 | 6.557M |
| Aug 28, 2026 | 140.66 | 141.29 | 139.99 | 141.07 | 5.467M |
| Aug 27, 2026 | 140.56 | 141.09 | 139.68 | 139.72 | 6.245M |
| Aug 26, 2026 | 142.69 | 142.69 | 141.22 | 142.19 | 8.586M |
| Aug 25, 2026 | 143.73 | 143.87 | 142.08 | 142.27 | 10.20M |
| Aug 24, 2026 | 144.91 | 145.90 | 144.38 | 144.67 | 6.002M |
| Aug 21, 2026 | 142.66 | 143.56 | 141.64 | 143.48 | 6.634M |
| Aug 20, 2026 | 141.74 | 143.36 | 141.11 | 142.08 | 5.350M |
| Aug 19, 2026 | 140.87 | 143.63 | 140.63 | 142.58 | 6.954M |
| Aug 18, 2026 | 140.36 | 140.80 | 139.05 | 140.13 | 6.225M |
| Aug 17, 2026 | 139.71 | 139.89 | 137.66 | 138.24 | 6.856M |
| Aug 14, 2026 | 140.62 | 141.27 | 140.12 | 140.79 | 3.867M |
| Aug 13, 2026 | 139.41 | 140.83 | 139.33 | 140.62 | 6.247M |
| Aug 12, 2026 | 137.52 | 138.75 | 136.73 | 138.70 | 5.473M |
| Aug 11, 2026 | 137.01 | 138.51 | 136.90 | 138.41 | 5.824M |
| Aug 10, 2026 | 138.52 | 138.52 | 137.18 | 137.73 | 5.884M |
| Aug 07, 2026 | 137.54 | 139.48 | 137.15 | 139.02 | 4.734M |
| Aug 06, 2026 | 140.09 | 140.52 | 137.14 | 138.44 | 8.510M |
| Aug 05, 2026 | 140.23 | 140.27 | 137.92 | 138.78 | 6.258M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 32.08 |
| The Coca-Cola Co. | 87.55 |
| Monster Beverage Corp. | 42.84 |
| Celsius Holdings, Inc. | 27.64 |
| Primo Brands Corp. | 20.85 |
Price Related Metrics
| PE Ratio | 17.93 |
| PS Ratio | 1.934 |
| PEG Ratio | 0.4596 |
| Price to Book Value | 8.450 |
| Price to Free Cash Flow | 20.19 |
| Earnings Yield | 5.58% |
| Market Cap | 186.72B |
| PEGY Ratio | 0.4144 |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 16.94 |