PepsiCo Inc (PEP)
164.71
+4.09 +2.55%
NASDAQ
Dec 3, 16:00
164.71
0.00 0.00%
After-Hours: 20:00
USD
PepsiCo Price:
164.71 for Dec. 3, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec. 3, 2021 | 161.47 | 164.88 | 161.34 | 164.71 | 6.422M |
| Dec. 2, 2021 | 160.13 | 161.69 | 159.83 | 160.62 | 4.620M |
| Dec. 1, 2021 | 162.47 | 163.25 | 160.05 | 160.16 | 5.386M |
| Nov. 30, 2021 | 163.83 | 164.00 | 158.39 | 159.78 | 7.610M |
| Nov. 29, 2021 | 162.67 | 164.58 | 161.14 | 164.14 | 5.306M |
| Nov. 26, 2021 | 162.71 | 163.66 | 160.89 | 161.14 | 3.403M |
| Nov. 24, 2021 | 165.09 | 165.50 | 162.58 | 163.74 | 3.310M |
| Nov. 23, 2021 | 163.56 | 165.72 | 163.31 | 165.25 | 3.878M |
| Nov. 22, 2021 | 163.20 | 166.80 | 163.18 | 164.15 | 4.158M |
| Nov. 19, 2021 | 164.50 | 165.03 | 163.44 | 163.81 | 5.248M |
| Nov. 18, 2021 | 162.81 | 163.52 | 161.75 | 163.42 | 3.499M |
| Nov. 17, 2021 | 162.62 | 163.67 | 162.08 | 163.37 | 3.332M |
| Nov. 16, 2021 | 164.27 | 164.99 | 163.23 | 163.31 | 2.899M |
| Nov. 15, 2021 | 162.51 | 163.88 | 162.49 | 163.80 | 3.357M |
| Nov. 12, 2021 | 163.01 | 163.93 | 162.08 | 162.65 | 3.541M |
| Nov. 11, 2021 | 163.97 | 163.98 | 162.55 | 162.69 | 2.453M |
| Nov. 10, 2021 | 164.74 | 165.00 | 163.02 | 164.04 | 2.683M |
| Nov. 9, 2021 | 162.31 | 163.86 | 162.00 | 163.51 | 3.779M |
| Nov. 8, 2021 | 165.81 | 166.10 | 161.15 | 162.43 | 5.767M |
| Nov. 5, 2021 | 165.55 | 166.43 | 164.52 | 166.00 | 3.754M |
| Nov. 4, 2021 | 164.22 | 164.56 | 163.35 | 164.31 | 3.310M |
| Nov. 3, 2021 | 162.15 | 164.39 | 162.15 | 164.30 | 3.595M |
| Nov. 2, 2021 | 161.55 | 162.81 | 160.94 | 162.74 | 3.465M |
| Nov. 1, 2021 | 161.20 | 161.50 | 160.18 | 161.26 | 3.017M |
| Oct. 29, 2021 | 161.03 | 162.26 | 160.90 | 161.60 | 4.558M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Coca-Cola Co | 53.54 |
| Monster Beverage Corp | 83.70 |
| Constellation Brands Inc | 226.19 |
Price Range, Past 5 Years
| Minimum | 96.16 | May 09 2018 |
| Maximum | 166.00 | Nov 05 2021 |
| Average | 126.69 |
Price Related Metrics
| PE Ratio | 28.06 |
| PS Ratio | 2.982 |
| PEG Ratio | 1.728 |
| Price to Book Value | 14.35 |
| Price to Free Cash Flow | 34.22 |
| Earnings Yield | 3.56% |
| Market Cap | 227.74B |
| PEGY Ratio | 1.491 |
| Operating PE Ratio | 20.01 |
| Normalized PE Ratio | 28.06 |
News
India Revokes PepsiCo's Intellectual Property Right for Potato Variety Used in Lay's
MT Newswires 12/03 11:13 ET
MT Newswires 12/03 11:13 ET
Doritos® and Twitch Rivals North America Take This Year's Doritos Bowl to Another Level®
PR Newswire 12/02 09:00 ET
PR Newswire 12/02 09:00 ET
Advertisement
