PepsiCo (PEP)

Add to Watchlists
Create an Alert
114.68 -0.55  -0.48% NYSE Nov 17, 20:00 Delayed 2m USD

PepsiCo Price:

114.68 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 114.73 115.14 114.53 114.68 2.635M
Nov. 16, 2017 115.39 115.84 114.94 115.23 2.999M
Nov. 15, 2017 115.65 115.93 114.31 115.10 3.744M
Nov. 14, 2017 113.69 116.19 113.59 115.76 4.985M
Nov. 13, 2017 112.69 114.19 112.64 114.04 3.070M
Nov. 10, 2017 111.44 112.98 111.31 112.75 3.695M
Nov. 9, 2017 111.35 112.44 111.02 111.48 2.777M
Nov. 8, 2017 110.57 112.04 110.50 112.00 3.645M
Nov. 7, 2017 109.15 110.58 109.15 110.47 3.874M
Nov. 6, 2017 109.97 110.00 109.19 109.26 3.281M
Nov. 3, 2017 110.14 110.65 110.00 110.22 1.713M
Nov. 2, 2017 109.91 110.18 109.54 110.05 2.155M
Nov. 1, 2017 109.76 110.68 109.61 110.13 2.803M
Oct. 31, 2017 110.24 110.76 109.95 110.23 4.322M
Oct. 30, 2017 110.23 110.37 109.36 109.65 2.195M
Oct. 27, 2017 110.41 110.85 109.93 110.60 3.260M
Oct. 26, 2017 110.67 111.24 110.41 110.73 2.718M
Oct. 25, 2017 110.43 110.53 109.18 110.07 3.811M
Oct. 24, 2017 111.84 111.87 110.28 110.75 3.241M
Oct. 23, 2017 111.64 112.45 111.40 111.69 2.250M
Oct. 20, 2017 113.01 113.02 111.38 111.61 3.685M
Oct. 19, 2017 111.62 112.79 111.60 112.67 2.495M
Oct. 18, 2017 111.95 112.44 111.78 111.95 2.576M
Oct. 17, 2017 113.22 113.56 111.66 112.19 3.759M
Oct. 16, 2017 112.93 113.63 112.69 113.57 2.602M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 45.71
Dr Pepper Snapple Group 87.26
Procter & Gamble 88.43

PEP Price Range, Past 5 Years

Minimum 68.02 Dec 28 2012
Maximum 119.10 Aug 16 2017
Average 95.41

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.