PepsiCo, Inc. (PEP)
128.69
+0.19
(+0.15%)
USD |
NASDAQ |
Sep 29, 16:00
128.71
+0.02
(+0.02%)
After-Hours: 20:00
PepsiCo Price : 128.69 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 126.51 | 128.94 | 126.42 | 128.69 | 8.417M |
| Sep 28, 2026 | 127.48 | 128.75 | 126.72 | 128.50 | 7.513M |
| Sep 25, 2026 | 127.75 | 128.72 | 126.90 | 128.63 | 6.707M |
| Sep 24, 2026 | 131.02 | 131.19 | 128.11 | 128.15 | 9.643M |
| Sep 23, 2026 | 131.08 | 131.39 | 129.22 | 130.18 | 8.179M |
| Sep 22, 2026 | 130.41 | 131.41 | 129.93 | 131.19 | 7.746M |
| Sep 21, 2026 | 129.65 | 130.22 | 127.98 | 129.59 | 12.01M |
| Sep 18, 2026 | 132.21 | 132.30 | 129.55 | 129.75 | 23.54M |
| Sep 17, 2026 | 134.78 | 134.91 | 132.93 | 133.66 | 10.56M |
| Sep 16, 2026 | 135.42 | 136.05 | 134.24 | 134.34 | 6.885M |
| Sep 15, 2026 | 135.76 | 136.03 | 134.75 | 135.50 | 8.177M |
| Sep 14, 2026 | 138.00 | 138.80 | 136.14 | 136.34 | 10.76M |
| Sep 11, 2026 | 137.31 | 137.49 | 136.04 | 136.32 | 8.768M |
| Sep 10, 2026 | 137.50 | 137.79 | 136.48 | 136.65 | 7.447M |
| Sep 09, 2026 | 138.01 | 138.12 | 136.33 | 136.69 | 7.374M |
| Sep 08, 2026 | 137.00 | 138.98 | 137.00 | 138.45 | 10.09M |
| Sep 04, 2026 | 137.74 | 139.46 | 137.43 | 137.63 | 6.146M |
| Sep 03, 2026 | 140.32 | 140.75 | 138.58 | 140.02 | 10.32M |
| Sep 02, 2026 | 140.27 | 141.71 | 139.30 | 140.52 | 7.058M |
| Sep 01, 2026 | 141.19 | 141.43 | 139.37 | 139.79 | 5.535M |
| Aug 31, 2026 | 141.00 | 141.04 | 139.33 | 140.34 | 6.557M |
| Aug 28, 2026 | 140.66 | 141.29 | 139.99 | 141.07 | 5.467M |
| Aug 27, 2026 | 140.56 | 141.09 | 139.68 | 139.72 | 6.245M |
| Aug 26, 2026 | 142.69 | 142.69 | 141.22 | 142.19 | 8.586M |
| Aug 25, 2026 | 143.73 | 143.87 | 142.08 | 142.27 | 10.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keurig Dr Pepper, Inc. | 31.03 |
| The Coca-Cola Co. | 86.84 |
| Monster Beverage Corp. | 41.74 |
| Celsius Holdings, Inc. | 27.71 |
| Primo Brands Corp. | 19.25 |
Price Related Metrics
| PE Ratio | 16.88 |
| PS Ratio | 1.820 |
| PEG Ratio | 0.4327 |
| Price to Book Value | 7.955 |
| Price to Free Cash Flow | 19.00 |
| Earnings Yield | 5.92% |
| Market Cap | 175.79B |
| PEGY Ratio | 0.3878 |
| Operating PE Ratio | 11.71 |
| Normalized PE Ratio | 15.95 |