PepsiCo (PEP) Price: 133.57

PepsiCo, Inc. (PEP)

133.57 +2.08 (+1.58%) USD | NASDAQ | Oct 19, 16:00

134.65 +1.08 (+0.81%) After-Hours: 04:47

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	130.88	133.81	130.27	133.57	9.655M
Oct 16, 2026	129.53	131.59	128.82	131.49	10.70M
Oct 15, 2026	131.40	133.15	127.27	128.38	11.65M
Oct 14, 2026	128.20	129.36	127.20	129.27	9.550M
Oct 13, 2026	128.15	128.15	125.82	127.30	11.78M
Oct 12, 2026	126.76	127.23	125.82	126.68	7.904M
Oct 09, 2026	126.70	127.10	125.29	125.97	9.876M
Oct 08, 2026	124.30	129.50	124.05	128.34	24.00M
Oct 07, 2026	125.92	126.44	123.47	123.73	13.34M
Oct 06, 2026	125.66	127.21	124.62	125.71	10.03M
Oct 05, 2026	125.85	126.05	124.22	125.65	8.831M
Oct 02, 2026	125.96	126.30	125.16	125.89	6.093M
Oct 01, 2026	126.94	127.31	125.52	125.60	8.543M
Sep 30, 2026	128.90	129.98	126.70	126.72	9.813M
Sep 29, 2026	126.51	128.94	126.42	128.69	8.417M
Sep 28, 2026	127.48	128.75	126.72	128.50	7.513M
Sep 25, 2026	127.75	128.72	126.90	128.63	6.707M
Sep 24, 2026	131.02	131.19	128.11	128.15	9.643M
Sep 23, 2026	131.08	131.39	129.22	130.18	8.179M
Sep 22, 2026	130.41	131.41	129.93	131.19	7.746M
Sep 21, 2026	129.65	130.22	127.98	129.59	12.01M
Sep 18, 2026	132.21	132.30	129.55	129.75	23.54M
Sep 17, 2026	134.78	134.91	132.93	133.66	10.56M
Sep 16, 2026	135.42	136.05	134.24	134.34	6.885M
Sep 15, 2026	135.76	136.03	134.75	135.50	8.177M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks