PepsiCo (PEP)

Add to Watchlists
Create an Alert
101.43 -1.15  -1.12% NASDAQ Apr 24, 16:59 Delayed 2m USD

PepsiCo Price:

101.43 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 102.55 102.80 101.84 102.58 6.491M
April 20, 2018 105.45 105.60 102.27 102.48 8.451M
April 19, 2018 106.71 106.94 105.08 105.57 5.894M
April 18, 2018 108.97 109.36 106.46 106.98 6.202M
April 17, 2018 108.69 109.08 107.98 108.87 4.631M
April 16, 2018 109.75 110.64 109.52 109.92 2.656M
April 13, 2018 108.85 109.46 108.52 109.26 2.582M
April 12, 2018 108.96 109.51 108.27 108.31 2.691M
April 11, 2018 108.57 109.47 108.42 108.68 3.675M
April 10, 2018 109.74 110.20 108.92 109.40 2.817M
April 9, 2018 109.54 110.45 108.78 109.38 2.610M
April 6, 2018 110.06 110.98 108.77 109.30 3.467M
April 5, 2018 110.43 111.18 109.75 110.57 3.167M
April 4, 2018 107.78 110.73 107.24 110.18 4.688M
April 3, 2018 107.39 108.53 106.59 108.19 4.619M
April 2, 2018 108.62 109.22 106.44 107.05 4.276M
March 29, 2018 110.12 110.66 108.97 109.15 3.811M
March 28, 2018 108.14 110.11 108.00 109.18 6.147M
March 27, 2018 107.23 108.54 106.51 107.64 4.894M
March 26, 2018 106.68 107.47 106.09 106.81 3.727M
March 23, 2018 108.09 108.74 105.94 106.15 4.818M
March 22, 2018 108.45 109.67 107.80 107.94 4.318M
March 21, 2018 109.89 110.08 108.53 108.74 3.852M
March 20, 2018 110.75 111.30 109.83 109.90 3.193M
March 19, 2018 111.65 111.99 110.05 110.36 4.189M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Benchmarks
Coca-Cola 43.14
Dr Pepper Snapple Group 118.87
Monster Beverage 55.74

PEP Price Range, Past 5 Years

Minimum 77.10 Feb 19 2014
Maximum 121.76 Jan 26 2018
Average 98.77

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.