PepsiCo Inc (PEP)

164.71 +4.09  +2.55% NASDAQ Dec 3, 16:00 164.71 0.00  0.00% After-Hours: 20:00 USD

PepsiCo Price:

164.71 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 161.47 164.88 161.34 164.71 6.422M
Dec. 2, 2021 160.13 161.69 159.83 160.62 4.620M
Dec. 1, 2021 162.47 163.25 160.05 160.16 5.386M
Nov. 30, 2021 163.83 164.00 158.39 159.78 7.610M
Nov. 29, 2021 162.67 164.58 161.14 164.14 5.306M
Nov. 26, 2021 162.71 163.66 160.89 161.14 3.403M
Nov. 24, 2021 165.09 165.50 162.58 163.74 3.310M
Nov. 23, 2021 163.56 165.72 163.31 165.25 3.878M
Nov. 22, 2021 163.20 166.80 163.18 164.15 4.158M
Nov. 19, 2021 164.50 165.03 163.44 163.81 5.248M
Nov. 18, 2021 162.81 163.52 161.75 163.42 3.499M
Nov. 17, 2021 162.62 163.67 162.08 163.37 3.332M
Nov. 16, 2021 164.27 164.99 163.23 163.31 2.899M
Nov. 15, 2021 162.51 163.88 162.49 163.80 3.357M
Nov. 12, 2021 163.01 163.93 162.08 162.65 3.541M
Nov. 11, 2021 163.97 163.98 162.55 162.69 2.453M
Nov. 10, 2021 164.74 165.00 163.02 164.04 2.683M
Nov. 9, 2021 162.31 163.86 162.00 163.51 3.779M
Nov. 8, 2021 165.81 166.10 161.15 162.43 5.767M
Nov. 5, 2021 165.55 166.43 164.52 166.00 3.754M
Nov. 4, 2021 164.22 164.56 163.35 164.31 3.310M
Nov. 3, 2021 162.15 164.39 162.15 164.30 3.595M
Nov. 2, 2021 161.55 162.81 160.94 162.74 3.465M
Nov. 1, 2021 161.20 161.50 160.18 161.26 3.017M
Oct. 29, 2021 161.03 162.26 160.90 161.60 4.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 96.16 May 09 2018
Maximum 166.00 Nov 05 2021
Average 126.69

Price Related Metrics

PE Ratio 28.06
PS Ratio 2.982
PEG Ratio 1.728
Price to Book Value 14.35
Price to Free Cash Flow 34.22
Earnings Yield 3.56%
Market Cap 227.74B
PEGY Ratio 1.491
Operating PE Ratio 20.01
Normalized PE Ratio 28.06

News

10 Best FMCG Stocks To Buy Now
Yahoo 11/28 03:48 ET
10 Dividend Stocks to Buy and Hold
Yahoo 11/26 09:58 ET
11 Best Food Stocks To Buy Now
Yahoo 11/23 09:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.