PepsiCo Inc (PEP)

Add to Watchlists
Create an Alert
126.99 -0.02  -0.02% NASDAQ Apr 18, 10:26 Delayed 2m USD

PepsiCo Price:

126.99 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Inc Price Chart

Export Data
Save Image
Print Image

PepsiCo Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2019 125.00 127.11 123.84 127.01 7.304M
April 16, 2019 123.22 123.82 121.89 122.41 5.264M
April 15, 2019 122.44 124.00 122.36 123.66 4.420M
April 12, 2019 121.53 122.33 121.15 122.23 3.501M
April 11, 2019 122.36 122.75 121.17 121.67 3.400M
April 10, 2019 122.35 122.70 121.66 122.04 2.681M
April 9, 2019 121.74 122.20 120.85 122.17 3.864M
April 8, 2019 121.72 122.04 121.21 122.00 3.140M
April 5, 2019 121.35 121.67 120.82 121.62 3.972M
April 4, 2019 121.81 122.12 121.17 121.47 3.022M
April 3, 2019 121.68 122.23 120.74 121.56 4.534M
April 2, 2019 121.90 122.26 121.56 121.68 3.243M
April 1, 2019 122.59 122.89 121.59 122.00 5.026M
March 29, 2019 122.29 122.76 121.27 122.55 5.759M
March 28, 2019 121.89 122.47 121.58 121.84 3.695M
March 27, 2019 122.46 123.19 121.19 121.89 5.318M
March 26, 2019 121.46 122.16 121.26 122.02 4.583M
March 25, 2019 120.26 121.29 120.08 120.85 4.276M
March 22, 2019 119.50 121.29 119.45 120.72 6.668M
March 21, 2019 118.01 119.66 118.01 119.44 4.306M
March 20, 2019 118.07 119.48 117.35 118.32 5.734M
March 19, 2019 117.36 118.74 117.25 118.09 6.752M
March 18, 2019 116.17 117.39 116.05 117.27 9.476M
March 15, 2019 115.68 116.53 115.37 115.66 18.19M
March 14, 2019 116.86 116.98 115.45 115.50 8.987M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Benchmarks
Keurig Dr Pepper Inc 26.28
Coca-Cola Co 47.32
Monster Beverage Corp 54.87

PEP Price Range, Past 5 Years

Minimum 85.14 Apr 22 2014
Maximum 127.01 Apr 17 2019
Average 104.58

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.