PepsiCo (PEP)

Add to Watchlists
Create an Alert
109.22 -0.61  -0.56% NYSE Feb 27, 16:59 Delayed 2m USD

PepsiCo Price:

109.22 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 109.50 109.92 109.33 109.83 3.989M
Feb. 23, 2017 109.12 110.00 109.12 109.54 3.383M
Feb. 22, 2017 109.37 109.78 109.16 109.41 3.815M
Feb. 21, 2017 108.07 109.50 107.95 109.36 5.371M
Feb. 17, 2017 107.29 108.30 107.21 108.15 5.498M
Feb. 16, 2017 107.15 108.18 106.32 108.12 5.559M
Feb. 15, 2017 105.35 107.25 104.77 106.73 7.615M
Feb. 14, 2017 106.17 107.00 105.67 106.92 5.663M
Feb. 13, 2017 106.50 106.69 105.88 106.52 3.464M
Feb. 10, 2017 105.83 106.34 105.59 106.10 2.475M
Feb. 9, 2017 105.42 106.49 105.02 105.97 4.012M
Feb. 8, 2017 105.50 106.23 105.25 105.69 3.407M
Feb. 7, 2017 104.63 105.90 104.63 105.61 3.980M
Feb. 6, 2017 105.10 105.24 104.53 104.57 4.315M
Feb. 3, 2017 104.44 105.76 104.06 105.11 4.287M
Feb. 2, 2017 103.76 104.39 103.29 104.03 3.214M
Feb. 1, 2017 103.61 103.78 102.98 103.01 3.515M
Jan. 31, 2017 103.21 104.17 103.21 103.78 3.844M
Jan. 30, 2017 103.01 103.72 103.00 103.69 3.463M
Jan. 27, 2017 104.38 104.41 103.43 103.48 4.248M
Jan. 26, 2017 104.51 104.73 104.07 104.14 3.635M
Jan. 25, 2017 104.71 105.19 104.54 104.61 3.566M
Jan. 24, 2017 104.00 104.93 103.78 104.71 4.992M
Jan. 23, 2017 102.90 104.22 102.83 104.01 4.560M
Jan. 20, 2017 102.79 103.32 102.44 103.24 4.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 41.77
Dr Pepper Snapple Group 93.31
Monster Beverage 42.10

PEP Price Range, Past 5 Years

Minimum 62.28 Mar 06 2012
Maximum 109.96 Jul 14 2016
Average 88.81

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.