PepsiCo (PEP)

Add to Watchlists
Create an Alert
114.30 +0.87  +0.77% NYSE Apr 24, 17:00 Delayed 2m USD

PepsiCo Price:

114.30 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 113.55 113.80 113.27 113.43 3.885M
April 20, 2017 113.52 113.97 113.39 113.59 2.973M
April 19, 2017 114.42 114.49 113.48 113.62 3.045M
April 18, 2017 113.44 114.60 113.40 114.28 4.574M
April 17, 2017 112.74 113.32 112.68 113.32 2.918M
April 13, 2017 113.25 113.38 112.65 112.68 3.243M
April 12, 2017 112.05 113.76 111.90 113.61 6.260M
April 11, 2017 111.71 112.08 111.35 111.73 3.031M
April 10, 2017 111.70 112.14 111.41 112.02 2.873M
April 7, 2017 111.70 111.96 111.44 111.61 2.800M
April 6, 2017 112.12 112.28 111.42 111.58 2.740M
April 5, 2017 112.04 112.59 111.69 111.94 2.990M
April 4, 2017 111.99 112.22 111.63 112.08 2.361M
April 3, 2017 111.95 112.36 111.46 111.86 3.587M
March 31, 2017 112.31 112.47 111.83 111.86 3.744M
March 30, 2017 112.29 112.55 112.00 112.18 2.104M
March 29, 2017 112.06 112.54 111.97 112.43 2.684M
March 28, 2017 111.81 112.76 111.64 112.45 3.945M
March 27, 2017 111.87 112.29 111.57 111.83 3.515M
March 24, 2017 111.98 112.24 111.79 112.12 3.913M
March 23, 2017 111.95 112.33 111.67 111.78 3.202M
March 22, 2017 112.31 112.38 111.57 112.02 3.880M
March 21, 2017 111.54 112.31 111.47 111.77 5.564M
March 20, 2017 111.15 111.44 110.81 111.15 3.375M
March 17, 2017 111.48 111.52 110.93 111.39 6.440M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 43.20
Dr Pepper Snapple Group 98.25
Procter & Gamble 89.55

PEP Price Range, Past 5 Years

Minimum 65.90 May 04 2012
Maximum 114.30 Apr 24 2017
Average 90.27

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.