PepsiCo (PEP)

Add to Watchlists
Create an Alert
117.38 +0.81  +0.69% NYSE Dec 11, 16:59 Delayed 2m USD

PepsiCo Price:

117.38 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 116.52 116.60 115.90 116.57 3.096M
Dec. 7, 2017 118.52 118.64 116.55 116.73 5.400M
Dec. 6, 2017 117.83 118.91 117.64 118.90 3.202M
Dec. 5, 2017 117.63 117.94 117.18 117.59 3.137M
Dec. 4, 2017 117.00 118.20 116.62 117.46 4.386M
Dec. 1, 2017 116.50 116.85 115.04 116.78 4.955M
Nov. 30, 2017 116.52 117.21 116.08 116.52 5.825M
Nov. 29, 2017 116.84 117.38 116.29 116.84 3.261M
Nov. 28, 2017 116.26 116.83 115.30 116.77 3.163M
Nov. 27, 2017 116.00 116.40 115.66 115.85 2.783M
Nov. 24, 2017 115.65 116.30 115.42 115.90 1.183M
Nov. 22, 2017 115.77 116.00 114.28 115.08 3.584M
Nov. 21, 2017 114.99 116.33 114.97 116.05 3.173M
Nov. 20, 2017 114.75 115.85 114.71 114.91 3.428M
Nov. 17, 2017 114.73 115.14 114.53 114.68 2.635M
Nov. 16, 2017 115.39 115.84 114.94 115.23 2.999M
Nov. 15, 2017 115.65 115.93 114.31 115.10 3.744M
Nov. 14, 2017 113.69 116.19 113.59 115.76 4.985M
Nov. 13, 2017 112.69 114.19 112.64 114.04 3.070M
Nov. 10, 2017 111.44 112.98 111.31 112.75 3.695M
Nov. 9, 2017 111.35 112.44 111.02 111.48 2.777M
Nov. 8, 2017 110.57 112.04 110.50 112.00 3.645M
Nov. 7, 2017 109.15 110.58 109.15 110.47 3.874M
Nov. 6, 2017 109.97 110.00 109.19 109.26 3.281M
Nov. 3, 2017 110.14 110.65 110.00 110.22 1.713M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Benchmarks
Coca-Cola 45.40
Dr Pepper Snapple Group 94.53
Procter & Gamble 90.23

PEP Price Range, Past 5 Years

Minimum 68.02 Dec 28 2012
Maximum 119.10 Aug 16 2017
Average 95.99

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.