PepsiCo (PEP)

Add to Watchlists
Create an Alert
106.94 -0.40  -0.37% NYSE Sep 26, 09:55 Delayed 2m USD

PepsiCo Price:

106.94 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 107.68 107.99 107.04 107.34 3.236M
Sept. 22, 2016 107.49 107.94 107.31 107.82 3.869M
Sept. 21, 2016 106.16 107.37 105.88 107.13 3.914M
Sept. 20, 2016 106.10 106.71 105.96 106.30 3.554M
Sept. 19, 2016 105.21 106.12 104.92 105.67 3.433M
Sept. 16, 2016 105.00 105.50 104.58 105.28 4.931M
Sept. 15, 2016 104.95 105.72 104.70 105.48 3.898M
Sept. 14, 2016 104.82 105.64 104.60 105.05 4.008M
Sept. 13, 2016 105.94 105.95 104.29 104.59 4.581M
Sept. 12, 2016 104.30 106.22 104.30 106.02 4.532M
Sept. 9, 2016 106.02 106.19 104.05 104.05 6.083M
Sept. 8, 2016 107.10 107.34 106.49 106.88 3.491M
Sept. 7, 2016 107.76 107.97 106.78 107.21 3.261M
Sept. 6, 2016 107.79 108.12 107.40 107.92 2.913M
Sept. 2, 2016 107.58 108.25 107.50 107.87 3.671M
Sept. 1, 2016 106.46 107.34 106.29 107.29 3.799M
Aug. 31, 2016 106.34 106.88 106.26 106.75 3.994M
Aug. 30, 2016 107.92 108.06 107.03 107.21 3.708M
Aug. 29, 2016 107.50 108.01 107.40 107.99 2.576M
Aug. 26, 2016 107.92 108.50 107.33 107.45 2.869M
Aug. 25, 2016 108.09 108.38 107.79 107.88 2.129M
Aug. 24, 2016 107.82 108.29 107.55 108.11 3.423M
Aug. 23, 2016 108.25 108.55 107.70 107.88 2.473M
Aug. 22, 2016 108.08 108.21 107.76 107.96 2.305M
Aug. 19, 2016 108.04 108.26 107.54 108.17 2.847M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 42.53
Dr Pepper Snapple Group 91.17
Monster Beverage 147.64

PEP Price Range, Past 5 Years

Minimum 60.29 Oct 03 2011
Maximum 109.96 Jul 14 2016
Average 85.37

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.