PepsiCo (PEP)

Add to Watchlists
Create an Alert
97.32 -0.07  -0.07% NYSE Feb 5, 20:00 Delayed 2m USD

PepsiCo Price:

97.32 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 97.64 97.71 96.80 97.32 5.575M
Feb. 4, 2016 98.68 98.90 97.00 97.39 5.158M
Feb. 3, 2016 98.87 99.03 97.60 98.72 5.135M
Feb. 2, 2016 98.65 98.68 98.00 98.21 3.810M
Feb. 1, 2016 98.53 99.40 97.52 99.03 3.642M
Jan. 29, 2016 97.87 99.30 97.58 99.30 7.264M
Jan. 28, 2016 96.43 97.90 96.08 97.45 5.170M
Jan. 27, 2016 95.89 97.28 95.56 95.94 5.728M
Jan. 26, 2016 95.91 97.22 95.76 96.32 3.735M
Jan. 25, 2016 95.92 96.83 95.53 95.94 4.407M
Jan. 22, 2016 94.88 96.29 94.12 95.85 6.888M
Jan. 21, 2016 94.04 94.67 93.25 94.47 6.071M
Jan. 20, 2016 94.85 95.42 93.30 93.77 7.558M
Jan. 19, 2016 94.66 96.10 94.46 95.77 6.829M
Jan. 15, 2016 93.95 94.56 93.30 93.93 8.229M
Jan. 14, 2016 96.40 97.08 95.66 95.81 6.592M
Jan. 13, 2016 97.47 97.94 96.35 96.50 5.161M
Jan. 12, 2016 98.38 98.41 97.14 97.62 5.181M
Jan. 11, 2016 97.34 97.92 96.87 97.44 5.638M
Jan. 8, 2016 97.83 98.63 96.94 97.21 4.853M
Jan. 7, 2016 98.46 98.98 97.21 97.57 5.436M
Jan. 6, 2016 98.38 99.76 98.12 99.48 5.483M
Jan. 5, 2016 98.81 99.85 98.71 99.45 4.894M
Jan. 4, 2016 98.56 99.00 97.80 98.77 6.484M
Dec. 31, 2015 100.53 100.91 99.81 99.92 3.042M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 42.44
Dr Pepper Snapple Group 89.35
Monster Beverage 123.73

PEP Price Range, Past 5 Years

Minimum 59.99 Sep 09 2011
Maximum 103.08 Oct 22 2015
Average 80.51

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.