PepsiCo (PEP)

Add to Watchlists
Create an Alert
111.85 -0.27  -0.24% NYSE Mar 27, 16:59 Delayed 2m USD

PepsiCo Price:

111.85 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 111.98 112.24 111.79 112.12 3.913M
March 23, 2017 111.95 112.33 111.67 111.78 3.202M
March 22, 2017 112.31 112.38 111.57 112.02 3.880M
March 21, 2017 111.54 112.31 111.47 111.77 5.564M
March 20, 2017 111.15 111.44 110.81 111.15 3.375M
March 17, 2017 111.48 111.52 110.93 111.39 6.440M
March 16, 2017 111.09 111.20 110.53 111.14 4.545M
March 15, 2017 109.56 111.23 109.50 111.11 4.767M
March 14, 2017 109.28 109.73 109.12 109.34 3.630M
March 13, 2017 109.32 109.80 109.03 109.41 2.947M
March 10, 2017 109.58 109.71 109.28 109.59 3.489M
March 9, 2017 109.56 109.61 108.91 109.02 4.067M
March 8, 2017 109.17 109.33 108.47 109.30 5.239M
March 7, 2017 109.16 109.77 109.00 109.32 4.357M
March 6, 2017 109.80 110.19 109.43 109.63 4.491M
March 3, 2017 110.10 110.67 109.65 110.56 4.131M
March 2, 2017 109.81 110.32 109.43 110.11 3.881M
March 1, 2017 109.60 110.32 109.17 109.73 4.751M
Feb. 28, 2017 109.05 110.60 109.05 110.38 4.685M
Feb. 27, 2017 109.69 109.88 109.23 109.27 3.475M
Feb. 24, 2017 109.50 109.92 109.33 109.83 3.992M
Feb. 23, 2017 109.12 110.00 109.12 109.54 3.383M
Feb. 22, 2017 109.37 109.78 109.16 109.41 3.815M
Feb. 21, 2017 108.07 109.50 107.95 109.36 5.371M
Feb. 17, 2017 107.29 108.30 107.21 108.15 5.498M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 42.31
Dr Pepper Snapple Group 97.24
Monster Beverage 46.91

PEP Price Range, Past 5 Years

Minimum 64.85 Apr 10 2012
Maximum 112.12 Mar 24 2017
Average 89.57

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.