PepsiCo (PEP)

Add to Watchlists
Create an Alert
101.09 +0.67  +0.67% NYSE May 24, 20:00 Delayed 2m USD

PepsiCo Price:

101.09 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 100.91 101.38 100.69 101.09 3.444M
May 23, 2016 100.12 100.77 100.00 100.42 4.186M
May 20, 2016 101.71 101.79 100.00 100.10 5.595M
May 19, 2016 100.75 101.44 100.30 101.33 4.722M
May 18, 2016 101.95 102.00 100.27 100.91 6.970M
May 17, 2016 104.17 104.38 102.01 102.37 5.443M
May 16, 2016 103.98 104.65 103.63 104.13 4.243M
May 13, 2016 105.75 106.10 103.54 104.18 7.812M
May 12, 2016 106.13 106.40 105.58 106.10 3.195M
May 11, 2016 106.26 106.94 105.63 105.72 3.419M
May 10, 2016 105.43 106.63 105.33 106.57 3.885M
May 9, 2016 104.92 105.73 104.91 105.28 4.432M
May 6, 2016 103.68 104.97 103.68 104.96 3.548M
May 5, 2016 103.87 104.88 103.60 104.21 3.401M
May 4, 2016 103.51 104.44 103.13 104.02 3.850M
May 3, 2016 103.41 103.93 103.00 103.56 3.945M
May 2, 2016 102.74 103.87 102.64 103.43 3.998M
April 29, 2016 102.93 103.17 102.40 102.96 4.604M
April 28, 2016 102.17 103.15 102.16 102.97 4.350M
April 27, 2016 102.72 103.36 101.91 102.63 3.731M
April 26, 2016 103.20 103.40 102.19 102.60 3.223M
April 25, 2016 101.80 102.83 101.61 102.80 3.501M
April 22, 2016 101.17 102.06 100.94 101.98 5.660M
April 21, 2016 102.34 102.34 100.42 100.99 7.146M
April 20, 2016 104.23 104.35 102.39 102.44 4.777M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 44.37
Dr Pepper Snapple Group 92.69
Monster Beverage 150.11

PEP Price Range, Past 5 Years

Minimum 59.99 Sep 09 2011
Maximum 106.57 May 10 2016
Average 82.63

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.