PepsiCo (PEP)

Add to Watchlists
Create an Alert
104.15 +0.14  +0.13% NYSE Jan 24, 12:09 Delayed 2m USD

PepsiCo Price:

104.15 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 102.90 104.22 102.83 104.01 4.560M
Jan. 20, 2017 102.79 103.32 102.44 103.24 4.737M
Jan. 19, 2017 102.28 103.00 102.17 102.36 3.923M
Jan. 18, 2017 102.40 103.00 102.32 102.74 4.340M
Jan. 17, 2017 101.07 102.32 101.06 102.19 3.742M
Jan. 13, 2017 101.88 102.11 101.22 101.55 3.479M
Jan. 12, 2017 101.71 102.52 101.58 101.84 3.126M
Jan. 11, 2017 101.84 102.36 101.41 101.81 4.650M
Jan. 10, 2017 103.32 103.32 101.75 101.97 5.395M
Jan. 9, 2017 104.16 104.26 103.25 103.46 5.599M
Jan. 6, 2017 104.98 105.16 104.12 104.56 4.109M
Jan. 5, 2017 104.52 105.12 104.19 104.71 5.087M
Jan. 4, 2017 105.11 105.63 104.79 104.85 3.006M
Jan. 3, 2017 104.94 105.09 104.21 104.65 3.741M
Dec. 30, 2016 104.71 105.15 104.33 104.63 3.484M
Dec. 29, 2016 104.50 105.10 104.48 104.99 2.438M
Dec. 28, 2016 104.87 105.10 104.52 104.62 1.878M
Dec. 27, 2016 105.09 105.32 104.99 105.13 1.481M
Dec. 23, 2016 104.97 105.25 104.63 105.09 1.769M
Dec. 22, 2016 104.55 105.45 104.25 105.35 2.605M
Dec. 21, 2016 104.82 105.69 104.69 104.70 3.245M
Dec. 20, 2016 104.89 105.04 104.37 104.90 4.903M
Dec. 19, 2016 105.46 105.87 105.13 105.41 3.681M
Dec. 16, 2016 105.55 105.92 105.13 105.87 7.479M
Dec. 15, 2016 104.23 105.57 104.23 105.30 4.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 41.74
Dr Pepper Snapple Group 91.19
Monster Beverage 43.40

PEP Price Range, Past 5 Years

Minimum 62.28 Mar 06 2012
Maximum 109.96 Jul 14 2016
Average 88.04

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.