PepsiCo (PEP)

Add to Watchlists
Create an Alert
105.98 +0.60  +0.57% NASDAQ Jun 19, 17:00 Delayed 2m USD

PepsiCo Price:

105.98 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 107.01 107.21 104.83 105.38 5.874M
June 15, 2018 105.10 107.75 104.82 107.61 10.13M
June 14, 2018 105.26 105.36 104.43 105.13 4.719M
June 13, 2018 104.16 105.60 104.16 105.27 7.429M
June 12, 2018 103.23 104.55 102.82 104.48 4.968M
June 11, 2018 102.61 103.41 102.27 103.21 3.942M
June 8, 2018 101.18 102.61 101.18 102.49 4.678M
June 7, 2018 100.51 101.51 100.33 101.16 4.977M
June 6, 2018 100.40 100.86 99.82 100.83 3.944M
June 5, 2018 100.46 100.96 99.88 100.21 4.816M
June 4, 2018 100.77 101.09 100.02 100.12 3.927M
June 1, 2018 100.54 100.93 99.65 100.25 4.413M
May 31, 2018 101.15 101.30 99.66 100.25 7.643M
May 30, 2018 101.66 102.24 101.09 101.83 6.246M
May 29, 2018 100.00 101.28 100.00 101.10 7.834M
May 25, 2018 100.18 101.11 99.90 100.31 5.307M
May 24, 2018 100.31 100.58 99.76 100.18 4.664M
May 23, 2018 99.93 100.60 99.61 100.45 6.250M
May 22, 2018 99.78 100.46 99.43 99.93 6.800M
May 21, 2018 98.22 99.98 98.06 99.51 6.584M
May 18, 2018 98.31 98.45 97.32 97.51 6.408M
May 17, 2018 97.55 97.99 97.15 97.92 5.621M
May 16, 2018 96.64 97.55 96.55 97.19 5.095M
May 15, 2018 96.61 97.24 96.36 96.80 6.457M
May 14, 2018 97.69 97.73 96.73 97.15 4.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Benchmarks
Coca-Cola 43.60
Monster Beverage 55.88
Dr Pepper Snapple Group 121.86

PEP Price Range, Past 5 Years

Minimum 77.10 Feb 19 2014
Maximum 121.76 Jan 26 2018
Average 99.32

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.