PepsiCo (PEP)

Add to Watchlists
Create an Alert
108.17 +0.29  +0.27% NYSE Aug 24, 12:11 Delayed 2m USD

PepsiCo Price:

108.17 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 108.25 108.55 107.70 107.88 2.456M
Aug. 22, 2016 108.08 108.21 107.76 107.96 2.217M
Aug. 19, 2016 108.04 108.26 107.54 108.17 2.806M
Aug. 18, 2016 108.41 108.82 108.20 108.28 2.373M
Aug. 17, 2016 107.95 108.53 107.60 108.47 2.964M
Aug. 16, 2016 108.25 108.69 107.91 108.00 2.677M
Aug. 15, 2016 108.71 108.99 108.64 108.72 2.358M
Aug. 12, 2016 108.64 108.94 108.37 108.59 2.563M
Aug. 11, 2016 109.01 109.18 108.45 108.48 2.787M
Aug. 10, 2016 108.45 108.96 108.45 108.82 2.182M
Aug. 9, 2016 108.25 108.75 108.06 108.28 2.378M
Aug. 8, 2016 108.42 108.62 107.67 108.14 3.304M
Aug. 5, 2016 108.74 109.36 108.37 108.66 3.186M
Aug. 4, 2016 108.17 108.55 107.98 108.42 3.221M
Aug. 3, 2016 108.93 108.98 107.68 108.04 3.692M
Aug. 2, 2016 109.25 109.25 108.28 108.72 3.430M
Aug. 1, 2016 108.72 109.09 108.34 108.93 3.880M
July 29, 2016 108.26 109.11 108.12 108.92 3.995M
July 28, 2016 107.55 108.38 107.17 108.13 3.446M
July 27, 2016 108.04 108.04 106.69 107.48 4.724M
July 26, 2016 109.00 109.23 108.03 108.20 3.386M
July 25, 2016 109.24 109.28 108.38 109.02 3.053M
July 22, 2016 108.78 109.41 108.78 109.19 2.694M
July 21, 2016 108.71 108.87 108.11 108.58 2.807M
July 20, 2016 109.86 109.91 108.68 108.92 3.022M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 43.84
Dr Pepper Snapple Group 93.81
Monster Beverage 157.58

PEP Price Range, Past 5 Years

Minimum 59.99 Sep 09 2011
Maximum 109.96 Jul 14 2016
Average 84.61

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.