PepsiCo Inc (PEP)

Add to Watchlists
Create an Alert
117.00 -0.29  -0.25% NASDAQ Dec 12, 20:00 Delayed 2m USD

PepsiCo Inc Price:

117.00 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Inc Price Chart

Export Data
Save Image
Print Image

PepsiCo Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2018 118.34 118.59 116.41 117.00 4.811M
Dec. 11, 2018 116.90 118.19 116.68 117.29 4.078M
Dec. 10, 2018 116.40 116.62 114.46 116.19 3.811M
Dec. 7, 2018 116.37 116.98 115.38 115.82 4.412M
Dec. 6, 2018 116.31 117.38 114.10 116.84 5.141M
Dec. 4, 2018 119.37 120.61 117.45 117.80 6.844M
Dec. 3, 2018 120.48 120.91 117.51 118.98 6.113M
Nov. 30, 2018 118.13 122.00 118.13 121.94 8.051M
Nov. 29, 2018 118.40 118.87 117.44 118.27 2.879M
Nov. 28, 2018 115.98 118.52 115.57 118.50 3.989M
Nov. 27, 2018 115.37 116.53 114.90 116.44 2.885M
Nov. 26, 2018 115.88 116.43 114.99 115.86 2.972M
Nov. 23, 2018 114.78 116.57 114.78 115.41 1.445M
Nov. 21, 2018 115.89 116.89 114.92 115.28 3.245M
Nov. 20, 2018 119.80 120.28 115.78 116.00 5.088M
Nov. 19, 2018 118.08 119.52 117.96 119.01 4.674M
Nov. 16, 2018 117.05 118.48 116.84 118.35 4.484M
Nov. 15, 2018 116.43 116.99 115.60 116.80 4.046M
Nov. 14, 2018 117.44 117.48 116.27 116.65 4.424M
Nov. 13, 2018 117.75 117.75 116.21 117.14 3.610M
Nov. 12, 2018 117.00 118.32 116.71 116.97 4.782M
Nov. 9, 2018 116.08 117.71 116.08 117.48 5.026M
Nov. 8, 2018 115.38 116.50 115.25 116.06 2.925M
Nov. 7, 2018 115.45 115.77 114.44 115.61 4.220M
Nov. 6, 2018 114.03 115.35 113.86 115.21 3.913M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Benchmarks
Coca-Cola Co 49.22
Keurig Dr Pepper Inc 26.12
Procter & Gamble Co 94.03

PEP Price Range, Past 5 Years

Minimum 77.10 Feb 19 2014
Maximum 121.94 Nov 30 2018
Average 102.29

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.