PepsiCo (PEP)

Add to Watchlists
Create an Alert
114.82 +1.13  +0.99% NYSE May 22, 15:12 Delayed 2m USD

PepsiCo Price:

114.82 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 114.17 114.50 113.46 113.69 5.750M
May 18, 2017 113.78 114.28 113.29 114.03 3.440M
May 17, 2017 113.46 114.29 113.32 113.74 2.999M
May 16, 2017 114.06 114.66 113.59 113.79 2.444M
May 15, 2017 112.90 114.00 112.77 113.94 3.482M
May 12, 2017 112.93 113.30 112.72 112.91 2.383M
May 11, 2017 112.64 113.09 112.53 113.04 2.277M
May 10, 2017 112.70 112.87 112.48 112.84 2.160M
May 9, 2017 113.24 113.41 112.55 112.72 2.708M
May 8, 2017 113.20 113.43 112.78 113.22 3.097M
May 5, 2017 113.04 113.28 112.74 113.22 3.046M
May 4, 2017 112.17 113.00 111.81 112.96 3.489M
May 3, 2017 112.39 112.71 111.70 111.79 3.343M
May 2, 2017 112.75 112.89 112.07 112.29 3.082M
May 1, 2017 112.93 113.11 112.27 112.28 4.074M
April 28, 2017 112.34 113.43 112.19 113.28 4.872M
April 27, 2017 113.10 113.44 112.51 112.64 4.096M
April 26, 2017 111.75 113.76 111.34 113.33 5.343M
April 25, 2017 114.21 114.57 114.00 114.16 3.643M
April 24, 2017 114.36 114.48 113.91 114.32 3.204M
April 21, 2017 113.55 113.80 113.27 113.43 3.885M
April 20, 2017 113.52 113.97 113.39 113.59 2.973M
April 19, 2017 114.42 114.49 113.48 113.62 3.045M
April 18, 2017 113.44 114.60 113.40 114.28 4.574M
April 17, 2017 112.74 113.32 112.68 113.32 2.918M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 44.16
Dr Pepper Snapple Group 91.53
Procter & Gamble 86.23

PEP Price Range, Past 5 Years

Minimum 67.00 Jun 05 2012
Maximum 114.32 Apr 24 2017
Average 91.01

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.