PepsiCo (PEP)

Add to Watchlists
Create an Alert
108.00 -1.48  -1.35% NASDAQ Feb 21, 20:00 Delayed 2m USD

PepsiCo Price:

108.00 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 109.35 109.84 107.94 108.00 4.487M
Feb. 20, 2018 110.96 110.98 109.34 109.48 3.811M
Feb. 16, 2018 111.06 111.70 109.76 111.06 5.576M
Feb. 15, 2018 109.53 111.04 108.72 110.97 4.930M
Feb. 14, 2018 111.67 111.90 108.76 109.11 7.156M
Feb. 13, 2018 112.00 112.67 110.68 112.14 4.995M
Feb. 12, 2018 111.90 112.75 111.06 111.93 4.732M
Feb. 9, 2018 110.81 111.99 108.88 111.18 5.274M
Feb. 8, 2018 113.70 113.72 110.09 110.15 4.687M
Feb. 7, 2018 113.97 115.77 112.77 113.50 4.753M
Feb. 6, 2018 112.44 113.95 110.15 113.56 6.102M
Feb. 5, 2018 118.57 119.66 114.41 114.46 5.298M
Feb. 2, 2018 119.91 120.28 118.40 118.67 3.275M
Feb. 1, 2018 119.92 121.01 119.28 120.30 3.484M
Jan. 31, 2018 119.84 120.75 119.51 120.30 3.918M
Jan. 30, 2018 119.68 121.20 119.50 119.89 4.692M
Jan. 29, 2018 121.38 122.16 119.65 119.67 3.709M
Jan. 26, 2018 120.61 121.84 120.61 121.76 3.276M
Jan. 25, 2018 120.61 121.45 120.36 120.90 2.697M
Jan. 24, 2018 121.24 121.48 120.82 121.14 3.326M
Jan. 23, 2018 121.07 122.51 120.85 121.30 3.431M
Jan. 22, 2018 120.10 121.85 120.00 121.51 4.282M
Jan. 19, 2018 119.48 120.68 118.64 120.17 5.812M
Jan. 18, 2018 119.09 119.62 118.65 119.05 5.676M
Jan. 17, 2018 118.29 120.17 118.23 119.18 4.458M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Benchmarks
Coca-Cola 43.34
Dr Pepper Snapple Group 115.38
Monster Beverage 65.02

PEP Price Range, Past 5 Years

Minimum 75.19 Feb 25 2013
Maximum 121.76 Jan 26 2018
Average 97.73

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.