PepsiCo Inc (PEP)
169.62
-0.60 (-0.35%)
USD |
NASDAQ |
Jan 27, 16:00
169.62
0.00 (0.00%)
After-Hours: 20:00
PepsiCo Price: 169.62 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 169.77 | 170.23 | 168.58 | 169.62 | 5.447M |
| Jan 26, 2023 | 171.64 | 171.67 | 170.04 | 170.22 | 4.558M |
| Jan 25, 2023 | 170.34 | 171.98 | 169.34 | 171.93 | 3.853M |
| Jan 24, 2023 | 169.61 | 170.87 | 168.45 | 170.69 | 4.126M |
| Jan 23, 2023 | 170.01 | 170.76 | 168.72 | 169.12 | 5.440M |
| Jan 20, 2023 | 168.94 | 169.89 | 167.46 | 169.88 | 5.779M |
| Jan 19, 2023 | 171.28 | 172.17 | 169.48 | 169.63 | 4.720M |
| Jan 18, 2023 | 175.24 | 175.74 | 171.33 | 171.62 | 5.033M |
| Jan 17, 2023 | 176.15 | 177.55 | 175.49 | 176.06 | 5.033M |
| Jan 13, 2023 | 175.40 | 175.73 | 174.16 | 175.24 | 4.720M |
| Jan 12, 2023 | 177.66 | 178.37 | 175.32 | 175.78 | 4.247M |
| Jan 11, 2023 | 179.39 | 179.71 | 175.68 | 178.05 | 4.370M |
| Jan 10, 2023 | 178.79 | 179.53 | 177.09 | 177.85 | 3.817M |
| Jan 09, 2023 | 180.44 | 182.77 | 178.81 | 179.33 | 3.319M |
| Jan 06, 2023 | 178.81 | 181.83 | 178.80 | 181.10 | 3.713M |
| Jan 05, 2023 | 177.96 | 178.77 | 176.86 | 177.10 | 3.647M |
| Jan 04, 2023 | 179.41 | 180.54 | 177.55 | 178.97 | 4.771M |
| Jan 03, 2023 | 180.59 | 180.75 | 176.57 | 179.41 | 5.137M |
| Dec 30, 2022 | 181.38 | 181.96 | 179.29 | 180.66 | 3.126M |
| Dec 29, 2022 | 181.92 | 182.86 | 181.89 | 181.98 | 2.549M |
| Dec 28, 2022 | 184.10 | 184.54 | 181.64 | 181.75 | 2.694M |
| Dec 27, 2022 | 183.28 | 183.61 | 182.27 | 183.07 | 3.045M |
| Dec 23, 2022 | 180.91 | 182.55 | 180.45 | 182.26 | 2.198M |
| Dec 22, 2022 | 181.86 | 182.05 | 178.92 | 181.09 | 4.306M |
| Dec 21, 2022 | 181.55 | 183.68 | 181.40 | 182.50 | 4.237M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.16
Minimum
May 09 2018
185.90
Maximum
Dec 01 2022
140.23
Average
137.18
Median
Price Benchmarks
| Celsius Holdings Inc | 99.03 |
| Coca-Cola Co | 60.49 |
| Monster Beverage Corp | 102.79 |
| Keurig Dr Pepper Inc | 34.70 |
| Mondelez International Inc | 64.72 |
Price Related Metrics
| PE Ratio | 24.27 |
| PS Ratio | 2.818 |
| PEG Ratio | 1.272 |
| Price to Book Value | 12.31 |
| Price to Free Cash Flow | 36.93 |
| Earnings Yield | 4.12% |
| Market Cap | 233.69B |
| PEGY Ratio | 1.116 |
| Operating PE Ratio | 20.86 |
| Normalized PE Ratio | 29.33 |