PepsiCo (PEP)

Add to Watchlists
Create an Alert
116.50 +0.99  +0.86% NYSE Jul 21, 16:59 Delayed 2m USD

PepsiCo Price:

116.50 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 115.34 116.06 115.11 115.51 3.518M
July 19, 2017 115.01 115.35 114.63 115.34 2.530M
July 18, 2017 114.85 115.15 114.39 115.01 2.695M
July 17, 2017 114.94 115.16 114.84 114.93 2.482M
July 14, 2017 114.26 115.12 114.25 114.93 2.956M
July 13, 2017 114.95 115.04 113.92 114.02 3.089M
July 12, 2017 114.49 114.98 114.28 114.77 3.885M
July 11, 2017 113.34 113.98 112.25 113.74 6.362M
July 10, 2017 115.92 116.00 114.20 114.27 5.771M
July 7, 2017 115.41 115.66 114.83 115.51 3.972M
July 6, 2017 114.97 115.42 114.85 115.13 4.007M
July 5, 2017 115.50 115.55 114.88 115.30 4.023M
July 3, 2017 115.55 116.00 115.34 115.44 2.251M
June 30, 2017 115.53 116.11 115.30 115.49 3.313M
June 29, 2017 116.07 116.20 114.89 115.18 3.474M
June 28, 2017 116.52 116.87 116.20 116.38 3.111M
June 27, 2017 117.24 117.38 115.94 115.94 2.884M
June 26, 2017 117.42 117.83 117.06 117.12 2.704M
June 23, 2017 116.21 117.37 116.09 116.96 3.453M
June 22, 2017 117.33 117.41 116.05 116.15 3.288M
June 21, 2017 117.78 118.24 117.24 117.42 3.767M
June 20, 2017 117.29 118.14 117.18 117.95 3.703M
June 19, 2017 117.02 117.29 116.23 117.29 2.437M
June 16, 2017 117.37 117.40 116.30 116.86 5.156M
June 15, 2017 117.00 117.48 116.51 117.21 3.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 45.03
Procter & Gamble 88.58
Dr Pepper Snapple Group 91.38

PEP Price Range, Past 5 Years

Minimum 68.02 Dec 28 2012
Maximum 118.01 May 30 2017
Average 92.58

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.