PepsiCo (PEP)

Add to Watchlists
Create an Alert
120.15 +1.10  +0.92% NASDAQ Jan 19, 16:59 Delayed 2m USD

PepsiCo Price:

120.15 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 119.09 119.62 118.65 119.05 5.676M
Jan. 17, 2018 118.29 120.17 118.23 119.18 4.458M
Jan. 16, 2018 117.20 118.35 117.03 117.86 4.924M
Jan. 12, 2018 116.95 118.01 116.85 117.38 4.335M
Jan. 11, 2018 117.64 117.85 116.38 116.88 3.680M
Jan. 10, 2018 118.13 118.36 116.70 117.48 3.193M
Jan. 9, 2018 118.26 118.98 117.95 118.08 4.569M
Jan. 8, 2018 118.21 118.74 117.67 117.99 5.723M
Jan. 5, 2018 118.41 119.09 118.24 118.67 2.666M
Jan. 4, 2018 117.80 119.11 117.60 118.33 3.134M
Jan. 3, 2018 117.90 118.47 117.64 117.75 4.222M
Jan. 2, 2018 119.93 120.18 117.93 118.06 4.119M
Dec. 29, 2017 119.46 120.57 119.42 119.92 3.100M
Dec. 28, 2017 119.33 119.53 119.05 119.35 1.998M
Dec. 27, 2017 118.87 119.40 118.80 119.30 2.400M
Dec. 26, 2017 118.41 119.24 118.41 118.89 2.150M
Dec. 22, 2017 118.60 118.75 118.17 118.60 2.039M
Dec. 21, 2017 119.45 119.57 117.84 118.26 2.746M
Dec. 20, 2017 118.66 119.12 117.56 119.02 4.162M
Dec. 19, 2017 118.75 119.38 118.23 118.61 3.911M
Dec. 18, 2017 119.30 119.74 118.00 118.05 3.436M
Dec. 15, 2017 118.57 119.36 118.45 119.22 6.940M
Dec. 14, 2017 117.94 118.60 117.72 118.02 4.053M
Dec. 13, 2017 117.51 118.21 117.48 117.80 2.998M
Dec. 12, 2017 117.60 118.37 117.12 117.40 2.663M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Benchmarks
Coca-Cola 47.25
Dr Pepper Snapple Group 96.31
Monster Beverage 66.85

PEP Price Range, Past 5 Years

Minimum 71.50 Feb 13 2013
Maximum 120.15 Jan 19 2018
Average 96.99

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.