PepsiCo Inc (PEP)
159.25
+0.51
(+0.32%)
USD |
NASDAQ |
Nov 21, 11:40
PepsiCo Price: 159.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 156.45 | 159.11 | 156.20 | 158.74 | 4.981M |
| Nov 19, 2024 | 157.75 | 157.87 | 155.85 | 156.72 | 6.645M |
| Nov 18, 2024 | 159.40 | 159.85 | 157.76 | 158.33 | 6.992M |
| Nov 15, 2024 | 164.38 | 164.38 | 158.05 | 158.62 | 9.109M |
| Nov 14, 2024 | 164.74 | 166.88 | 163.83 | 165.15 | 5.423M |
| Nov 13, 2024 | 163.49 | 164.80 | 162.37 | 164.74 | 4.145M |
| Nov 12, 2024 | 164.09 | 165.00 | 163.15 | 164.34 | 5.387M |
| Nov 11, 2024 | 164.41 | 166.15 | 163.98 | 164.26 | 3.762M |
| Nov 08, 2024 | 163.84 | 165.82 | 163.64 | 165.11 | 4.618M |
| Nov 07, 2024 | 164.50 | 164.90 | 163.47 | 164.00 | 5.334M |
| Nov 06, 2024 | 167.37 | 167.41 | 163.60 | 164.71 | 7.849M |
| Nov 05, 2024 | 165.95 | 167.96 | 165.67 | 167.85 | 3.679M |
| Nov 04, 2024 | 165.59 | 166.65 | 165.19 | 166.34 | 4.885M |
| Nov 01, 2024 | 166.09 | 166.25 | 165.21 | 165.59 | 6.339M |
| Oct 31, 2024 | 166.10 | 167.50 | 165.81 | 166.08 | 5.582M |
| Oct 30, 2024 | 167.00 | 167.64 | 166.08 | 166.21 | 4.802M |
| Oct 29, 2024 | 169.20 | 169.20 | 166.97 | 167.50 | 5.128M |
| Oct 28, 2024 | 172.98 | 172.98 | 169.72 | 169.84 | 5.187M |
| Oct 25, 2024 | 172.47 | 174.00 | 171.60 | 171.79 | 4.443M |
| Oct 24, 2024 | 172.92 | 173.54 | 171.70 | 172.16 | 4.245M |
| Oct 23, 2024 | 173.70 | 173.84 | 172.47 | 172.95 | 3.801M |
| Oct 22, 2024 | 174.51 | 174.95 | 173.50 | 174.37 | 3.790M |
| Oct 21, 2024 | 174.46 | 177.50 | 174.35 | 175.01 | 6.437M |
| Oct 18, 2024 | 172.30 | 175.33 | 172.12 | 175.06 | 5.097M |
| Oct 17, 2024 | 174.38 | 175.47 | 173.70 | 174.67 | 4.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.93
Minimum
Mar 20 2020
196.12
Maximum
May 12 2023
160.46
Average
166.08
Median
Oct 31 2024
Price Benchmarks
| Keurig Dr Pepper Inc | 32.03 |
| Coca-Cola Co | 63.29 |
| Monster Beverage Corp | 53.73 |
| Celsius Holdings Inc | 27.76 |
| Target Corp | 122.10 |
Price Related Metrics
| PE Ratio | 23.49 |
| PS Ratio | 2.390 |
| PEG Ratio | 1.807 |
| Price to Book Value | 11.23 |
| Price to Free Cash Flow | 35.42 |
| Earnings Yield | 4.26% |
| Market Cap | 218.49B |
| PEGY Ratio | 1.441 |
| Operating PE Ratio | 16.58 |
| Normalized PE Ratio | 23.49 |