PepsiCo (PEP)

Add to Watchlists
Create an Alert
118.39 -0.71  -0.60% NYSE Aug 17, 20:00 Delayed 2m USD

PepsiCo Price:

118.39 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 119.00 119.39 118.25 118.39 3.097M
Aug. 16, 2017 118.96 119.36 118.82 119.10 2.374M
Aug. 15, 2017 117.88 119.15 117.85 118.97 2.750M
Aug. 14, 2017 117.36 118.18 117.01 117.84 3.192M
Aug. 11, 2017 116.75 117.25 116.35 116.51 2.760M
Aug. 10, 2017 116.35 116.84 116.08 116.38 2.236M
Aug. 9, 2017 116.49 116.70 115.96 116.63 2.514M
Aug. 8, 2017 116.80 116.95 116.37 116.71 2.406M
Aug. 7, 2017 116.45 117.22 116.38 116.96 2.570M
Aug. 4, 2017 116.32 116.49 115.86 116.37 2.955M
Aug. 3, 2017 115.73 116.66 115.68 116.30 2.986M
Aug. 2, 2017 115.73 115.98 115.14 115.61 2.626M
Aug. 1, 2017 116.69 116.78 115.90 115.92 2.878M
July 31, 2017 116.53 116.86 116.18 116.61 3.099M
July 28, 2017 117.31 117.47 116.20 116.61 3.276M
July 27, 2017 117.33 118.06 116.62 117.34 2.955M
July 26, 2017 116.30 117.42 116.15 117.19 3.305M
July 25, 2017 116.63 116.78 116.14 116.45 3.075M
July 24, 2017 116.50 116.67 116.09 116.13 3.681M
July 21, 2017 115.78 116.67 115.38 116.63 3.476M
July 20, 2017 115.34 116.06 115.11 115.51 3.518M
July 19, 2017 115.01 115.35 114.63 115.34 2.530M
July 18, 2017 114.85 115.15 114.39 115.01 2.695M
July 17, 2017 114.94 115.16 114.84 114.93 2.482M
July 14, 2017 114.26 115.12 114.25 114.93 2.956M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 45.86
Dr Pepper Snapple Group 91.72
Monster Beverage 53.71

PEP Price Range, Past 5 Years

Minimum 68.02 Dec 28 2012
Maximum 119.10 Aug 16 2017
Average 93.28

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.