PepsiCo (PEP)

Add to Watchlists
Create an Alert
102.70 +1.15  +1.13% NYSE Dec 7, 16:58 Delayed 2m USD

PepsiCo Price:

102.70 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image
Print Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 101.08 101.61 100.80 101.55 4.825M
Dec. 5, 2016 100.62 100.91 100.12 100.71 3.958M
Dec. 2, 2016 99.40 100.64 99.40 100.60 4.595M
Dec. 1, 2016 99.89 100.05 98.50 99.03 7.118M
Nov. 30, 2016 101.51 101.92 100.10 100.10 8.123M
Nov. 29, 2016 102.79 103.05 102.30 102.54 3.869M
Nov. 28, 2016 102.27 103.25 101.90 102.79 5.549M
Nov. 25, 2016 102.00 102.91 101.74 102.17 3.645M
Nov. 23, 2016 102.52 102.89 101.46 101.53 4.676M
Nov. 22, 2016 102.53 103.00 102.44 102.89 4.537M
Nov. 21, 2016 101.48 102.32 101.48 102.26 3.871M
Nov. 18, 2016 101.40 101.80 101.18 101.31 4.915M
Nov. 17, 2016 101.81 101.93 101.18 101.62 4.211M
Nov. 16, 2016 102.36 102.90 101.47 101.71 3.953M
Nov. 15, 2016 101.40 102.05 100.82 101.85 5.651M
Nov. 14, 2016 102.86 103.34 100.45 101.39 7.227M
Nov. 11, 2016 103.00 103.77 102.57 103.19 5.888M
Nov. 10, 2016 106.89 106.89 102.40 103.25 9.095M
Nov. 9, 2016 106.45 107.35 105.00 107.25 6.511M
Nov. 8, 2016 106.97 108.93 106.97 108.72 4.670M
Nov. 7, 2016 106.66 107.20 106.38 106.96 5.460M
Nov. 4, 2016 106.56 106.97 105.81 105.81 2.885M
Nov. 3, 2016 107.07 107.14 106.52 106.63 3.441M
Nov. 2, 2016 106.68 107.44 106.61 106.71 3.665M
Nov. 1, 2016 107.14 107.30 106.12 106.71 4.290M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 41.28
Dr Pepper Snapple Group 88.55
Monster Beverage 44.42

PEP Price Range, Past 5 Years

Minimum 62.28 Mar 06 2012
Maximum 109.96 Jul 14 2016
Average 87.12

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.