Philip Morris International, Inc. (PM)
191.48
+3.24
(+1.72%)
USD |
NYSE |
Aug 24, 16:00
191.21
-0.26
(-0.14%)
After-Hours: 20:00
Philip Morris International 1 Year Total Returns (Daily) : 11.80% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 11.80% |
| August 20, 2026 | 14.84% |
| August 19, 2026 | 16.64% |
| August 18, 2026 | 16.72% |
| August 17, 2026 | 15.07% |
| August 14, 2026 | 19.39% |
| August 13, 2026 | 18.03% |
| August 12, 2026 | 14.45% |
| August 11, 2026 | 13.32% |
| August 10, 2026 | 13.28% |
| August 07, 2026 | 16.83% |
| August 06, 2026 | 16.71% |
| August 05, 2026 | 19.29% |
| August 04, 2026 | 18.85% |
| August 03, 2026 | 19.19% |
| July 31, 2026 | 20.55% |
| July 30, 2026 | 22.71% |
| July 29, 2026 | 26.37% |
| July 28, 2026 | 31.50% |
| July 27, 2026 | 26.02% |
| July 24, 2026 | 24.18% |
| July 23, 2026 | 20.29% |
| July 22, 2026 | 21.85% |
| July 21, 2026 | 7.98% |
| July 20, 2026 | 11.75% |
| Date | Value |
|---|---|
| July 17, 2026 | 11.63% |
| July 16, 2026 | 7.36% |
| July 15, 2026 | 3.62% |
| July 14, 2026 | 0.89% |
| July 13, 2026 | 3.80% |
| July 10, 2026 | 4.00% |
| July 09, 2026 | 5.50% |
| July 08, 2026 | 9.09% |
| July 07, 2026 | 7.41% |
| July 06, 2026 | 7.05% |
| July 02, 2026 | 7.39% |
| July 01, 2026 | 3.74% |
| June 30, 2026 | 2.95% |
| June 29, 2026 | 4.70% |
| June 26, 2026 | 4.48% |
| June 25, 2026 | 4.03% |
| June 24, 2026 | 0.36% |
| June 23, 2026 | 0.06% |
| June 22, 2026 | -2.15% |
| June 18, 2026 | 1.18% |
| June 17, 2026 | 1.29% |
| June 16, 2026 | 4.00% |
| June 15, 2026 | 2.15% |
| June 12, 2026 | 3.68% |
| June 11, 2026 | 2.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Altria Group, Inc. | 4.32% |
| Turning Point Brands, Inc. | -15.68% |
| British American Tobacco plc | 0.41% |
| 22nd Century Group, Inc. | -99.37% |
| The Coca-Cola Co. | 32.60% |