British American Tobacco plc (BTI)
56.70
+0.50
(+0.88%)
USD |
NYSE |
Aug 24, 16:00
56.69
-0.02
(-0.03%)
After-Hours: 20:00
British American Tobacco 1 Year Total Returns (Daily) : 0.41% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 0.41% |
| August 20, 2026 | 1.73% |
| August 19, 2026 | 3.13% |
| August 18, 2026 | 3.42% |
| August 17, 2026 | 3.25% |
| August 14, 2026 | 5.21% |
| August 13, 2026 | 6.32% |
| August 12, 2026 | 2.08% |
| August 11, 2026 | 3.12% |
| August 10, 2026 | 5.53% |
| August 07, 2026 | 10.81% |
| August 06, 2026 | 10.25% |
| August 05, 2026 | 12.38% |
| August 04, 2026 | 12.68% |
| August 03, 2026 | 16.03% |
| July 31, 2026 | 19.63% |
| July 30, 2026 | 22.87% |
| July 29, 2026 | 26.54% |
| July 28, 2026 | 27.39% |
| July 27, 2026 | 23.24% |
| July 24, 2026 | 22.66% |
| July 23, 2026 | 20.98% |
| July 22, 2026 | 25.83% |
| July 21, 2026 | 25.54% |
| July 20, 2026 | 28.25% |
| Date | Value |
|---|---|
| July 17, 2026 | 29.62% |
| July 16, 2026 | 27.94% |
| July 15, 2026 | 20.81% |
| July 14, 2026 | 20.03% |
| July 13, 2026 | 21.98% |
| July 10, 2026 | 25.05% |
| July 09, 2026 | 29.48% |
| July 08, 2026 | 33.75% |
| July 07, 2026 | 32.62% |
| July 06, 2026 | 32.66% |
| July 02, 2026 | 36.20% |
| July 01, 2026 | 35.45% |
| June 30, 2026 | 36.26% |
| June 29, 2026 | 39.52% |
| June 26, 2026 | 38.60% |
| June 25, 2026 | 38.93% |
| June 24, 2026 | 34.42% |
| June 23, 2026 | 32.29% |
| June 22, 2026 | 27.66% |
| June 18, 2026 | 26.80% |
| June 17, 2026 | 29.52% |
| June 16, 2026 | 33.03% |
| June 15, 2026 | 32.88% |
| June 12, 2026 | 36.18% |
| June 11, 2026 | 33.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Altria Group, Inc. | 4.32% |
| Philip Morris International, Inc. | 11.80% |
| Imperial Brands Plc | -13.76% |
| Turning Point Brands, Inc. | -15.68% |
| Japan Tobacco, Inc. | 34.83% |