British American Tobacco PLC (BTI)
30.67
+0.31
(+1.02%)
USD |
NYSE |
May 10, 16:00
30.61
-0.06
(-0.20%)
After-Hours: 19:52
British American Tobacco 1 Year Total Returns (Daily): -6.14% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | -6.14% |
May 08, 2024 | -6.57% |
May 07, 2024 | -7.55% |
May 06, 2024 | -7.61% |
May 03, 2024 | -9.27% |
May 02, 2024 | -9.72% |
May 01, 2024 | -12.35% |
April 30, 2024 | -12.80% |
April 29, 2024 | -12.47% |
April 26, 2024 | -13.98% |
April 25, 2024 | -12.39% |
April 24, 2024 | -11.27% |
April 23, 2024 | -10.48% |
April 22, 2024 | -10.93% |
April 19, 2024 | -12.67% |
April 18, 2024 | -10.72% |
April 17, 2024 | -11.33% |
April 16, 2024 | -11.44% |
April 15, 2024 | -11.03% |
April 12, 2024 | -11.34% |
April 11, 2024 | -10.06% |
April 10, 2024 | -9.37% |
April 09, 2024 | -7.09% |
April 08, 2024 | -7.55% |
April 05, 2024 | -7.21% |
Date | Value |
---|---|
April 04, 2024 | -7.65% |
April 03, 2024 | -7.33% |
April 02, 2024 | -5.19% |
April 01, 2024 | -5.10% |
March 28, 2024 | -4.93% |
March 27, 2024 | -5.88% |
March 26, 2024 | -6.91% |
March 25, 2024 | -6.38% |
March 22, 2024 | -7.09% |
March 21, 2024 | -7.77% |
March 20, 2024 | -6.80% |
March 19, 2024 | -4.95% |
March 18, 2024 | -5.01% |
March 15, 2024 | -8.72% |
March 14, 2024 | -9.38% |
March 13, 2024 | -8.37% |
March 12, 2024 | -11.31% |
March 11, 2024 | -12.65% |
March 08, 2024 | -13.98% |
March 07, 2024 | -13.58% |
March 06, 2024 | -15.16% |
March 05, 2024 | -15.38% |
March 04, 2024 | -15.55% |
March 01, 2024 | -13.91% |
February 29, 2024 | -14.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.50%
Minimum
Jul 31 2019
55.05%
Maximum
Mar 23 2021
2.71%
Average
3.12%
Median
Dec 16 2021
1 Year Total Returns (Daily) Benchmarks
Altria Group Inc | 5.31% |
Philip Morris International Inc | 9.88% |
Unilever PLC | 1.06% |
Imperial Brands PLC | 5.32% |
Archer-Daniels Midland Co | -14.49% |