Altria Group, Inc. (MO)
78.66
+0.74
(+0.95%)
USD |
NYSE |
Nov 13, 16:00
78.70
+0.04
(+0.05%)
After-Hours: 19:59
Altria Group 1 Year Total Returns (Daily) : 43.33% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 43.33% |
| November 11, 2026 | 41.48% |
| November 10, 2026 | 41.64% |
| November 09, 2026 | 39.50% |
| November 06, 2026 | 41.93% |
| November 05, 2026 | 44.93% |
| November 04, 2026 | 45.35% |
| November 03, 2026 | 44.98% |
| November 02, 2026 | 46.16% |
| October 30, 2026 | 45.85% |
| October 29, 2026 | 32.25% |
| October 28, 2026 | 23.17% |
| October 27, 2026 | 23.11% |
| October 26, 2026 | 21.56% |
| October 23, 2026 | 22.89% |
| October 22, 2026 | 26.07% |
| October 21, 2026 | 23.67% |
| October 20, 2026 | 23.76% |
| October 19, 2026 | 21.62% |
| October 16, 2026 | 24.81% |
| October 15, 2026 | 21.55% |
| October 14, 2026 | 19.40% |
| October 13, 2026 | 17.65% |
| October 12, 2026 | 15.00% |
| October 09, 2026 | 16.46% |
| Date | Value |
|---|---|
| October 08, 2026 | 16.57% |
| October 07, 2026 | 11.15% |
| October 06, 2026 | 11.98% |
| October 05, 2026 | 10.27% |
| October 02, 2026 | 9.38% |
| October 01, 2026 | 7.84% |
| September 30, 2026 | 8.85% |
| September 29, 2026 | 11.74% |
| September 28, 2026 | 12.34% |
| September 25, 2026 | 12.73% |
| September 24, 2026 | 12.93% |
| September 23, 2026 | 13.50% |
| September 22, 2026 | 14.90% |
| September 21, 2026 | 12.77% |
| September 18, 2026 | 16.10% |
| September 17, 2026 | 13.61% |
| September 16, 2026 | 15.50% |
| September 15, 2026 | 14.88% |
| September 14, 2026 | 13.17% |
| September 11, 2026 | 11.04% |
| September 10, 2026 | 10.96% |
| September 09, 2026 | 9.57% |
| September 08, 2026 | 10.72% |
| September 04, 2026 | 10.50% |
| September 03, 2026 | 11.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Philip Morris International, Inc. | 30.89% |
| Turning Point Brands, Inc. | -44.16% |
| British American Tobacco plc | 15.92% |
| The Coca-Cola Co. | 39.90% |
| PepsiCo, Inc. | 2.52% |