Altria Group Inc (MO)
53.88
+0.01
(+0.02%)
USD |
NYSE |
Nov 04, 16:00
53.92
+0.04
(+0.07%)
Pre-Market: 06:41
Altria Group 1 Year Total Returns (Daily): 44.66% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 44.66% |
| November 01, 2024 | 47.43% |
| October 31, 2024 | 48.04% |
| October 30, 2024 | 37.00% |
| October 29, 2024 | 38.79% |
| October 28, 2024 | 39.62% |
| October 25, 2024 | 26.77% |
| October 24, 2024 | 28.19% |
| October 23, 2024 | 29.08% |
| October 22, 2024 | 27.99% |
| October 21, 2024 | 25.43% |
| October 18, 2024 | 25.63% |
| October 17, 2024 | 25.76% |
| October 16, 2024 | 27.77% |
| October 15, 2024 | 27.73% |
| October 14, 2024 | 27.63% |
| October 11, 2024 | 27.88% |
| October 10, 2024 | 27.67% |
| October 09, 2024 | 28.45% |
| October 08, 2024 | 28.61% |
| October 07, 2024 | 29.57% |
| October 04, 2024 | 31.35% |
| October 03, 2024 | 32.69% |
| October 02, 2024 | 32.86% |
| October 01, 2024 | 32.26% |
| Date | Value |
|---|---|
| September 30, 2024 | 32.54% |
| September 27, 2024 | 33.01% |
| September 26, 2024 | 33.15% |
| September 25, 2024 | 32.42% |
| September 24, 2024 | 32.05% |
| September 23, 2024 | 31.61% |
| September 20, 2024 | 27.84% |
| September 19, 2024 | 27.38% |
| September 18, 2024 | 27.53% |
| September 17, 2024 | 26.68% |
| September 16, 2024 | 29.69% |
| September 13, 2024 | 29.55% |
| September 12, 2024 | 28.42% |
| September 11, 2024 | 30.91% |
| September 10, 2024 | 34.30% |
| September 09, 2024 | 34.42% |
| September 06, 2024 | 35.01% |
| September 05, 2024 | 34.74% |
| September 04, 2024 | 35.77% |
| September 03, 2024 | 34.18% |
| August 30, 2024 | 32.21% |
| August 29, 2024 | 32.09% |
| August 28, 2024 | 32.49% |
| August 27, 2024 | 32.88% |
| August 26, 2024 | 32.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.90%
Minimum
Mar 23 2020
75.60%
Maximum
Mar 23 2021
7.50%
Average
4.70%
Median
1 Year Total Returns (Daily) Benchmarks
| Philip Morris International Inc | 49.99% |
| Acme United Corp | 19.20% |
| Spectrum Brands Holdings Inc | 20.79% |
| Kaival Brands Innovations Group Inc | -83.83% |
| Ispire Technology Inc | -29.86% |