Altria Group Inc (MO)
43.37
-0.17
(-0.39%)
USD |
NYSE |
Apr 26, 16:00
43.30
-0.07
(-0.16%)
After-Hours: 19:33
Altria Group 1 Year Total Returns (Daily): 1.35% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 1.35% |
| April 24, 2024 | 0.60% |
| April 23, 2024 | 1.61% |
| April 22, 2024 | 0.90% |
| April 19, 2024 | -0.90% |
| April 18, 2024 | -2.09% |
| April 17, 2024 | -1.06% |
| April 16, 2024 | -1.01% |
| April 15, 2024 | -0.52% |
| April 12, 2024 | 0.16% |
| April 11, 2024 | 0.51% |
| April 10, 2024 | 2.45% |
| April 09, 2024 | 3.67% |
| April 08, 2024 | 3.30% |
| April 05, 2024 | 2.54% |
| April 04, 2024 | 2.20% |
| April 03, 2024 | 2.43% |
| April 02, 2024 | 5.24% |
| April 01, 2024 | 5.95% |
| March 28, 2024 | 7.56% |
| March 27, 2024 | 7.83% |
| March 26, 2024 | 7.27% |
| March 25, 2024 | 7.62% |
| March 22, 2024 | 6.38% |
| March 21, 2024 | 6.30% |
| Date | Value |
|---|---|
| March 20, 2024 | 6.22% |
| March 19, 2024 | 7.60% |
| March 18, 2024 | 7.31% |
| March 15, 2024 | 2.27% |
| March 14, 2024 | 3.51% |
| March 13, 2024 | 1.47% |
| March 12, 2024 | 0.92% |
| March 11, 2024 | 0.05% |
| March 08, 2024 | -2.25% |
| March 07, 2024 | -2.48% |
| March 06, 2024 | -4.03% |
| March 05, 2024 | -6.21% |
| March 04, 2024 | -6.71% |
| March 01, 2024 | -3.26% |
| February 29, 2024 | -3.73% |
| February 28, 2024 | -3.54% |
| February 27, 2024 | -3.98% |
| February 26, 2024 | -5.70% |
| February 23, 2024 | -5.41% |
| February 22, 2024 | -5.20% |
| February 21, 2024 | -6.79% |
| February 20, 2024 | -8.51% |
| February 16, 2024 | -7.38% |
| February 15, 2024 | -7.89% |
| February 14, 2024 | -6.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.90%
Minimum
Mar 23 2020
75.60%
Maximum
Mar 23 2021
3.74%
Average
0.79%
Median
Aug 22 2022
1 Year Total Returns (Daily) Benchmarks
| Philip Morris International Inc | 2.89% |
| Vector Group Ltd | -12.59% |
| Turning Point Brands Inc | 19.55% |
| Acme United Corp | 58.37% |
| PepsiCo Inc | -4.12% |