Altria Group Inc (MO)
56.73
+0.70
(+1.25%)
USD |
NYSE |
Nov 22, 16:00
56.90
+0.17
(+0.30%)
Pre-Market: 20:00
Altria Group 1 Year Total Returns (Daily): 50.39% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 50.39% |
| November 21, 2024 | 50.11% |
| November 20, 2024 | 49.68% |
| November 19, 2024 | 49.43% |
| November 18, 2024 | 50.71% |
| November 15, 2024 | 49.87% |
| November 14, 2024 | 50.38% |
| November 13, 2024 | 50.83% |
| November 12, 2024 | 48.54% |
| November 11, 2024 | 47.15% |
| November 08, 2024 | 46.82% |
| November 07, 2024 | 44.32% |
| November 06, 2024 | 46.23% |
| November 05, 2024 | 45.50% |
| November 04, 2024 | 44.66% |
| November 01, 2024 | 47.43% |
| October 31, 2024 | 48.04% |
| October 30, 2024 | 37.00% |
| October 29, 2024 | 38.79% |
| October 28, 2024 | 39.62% |
| October 25, 2024 | 26.77% |
| October 24, 2024 | 28.19% |
| October 23, 2024 | 29.08% |
| October 22, 2024 | 27.99% |
| October 21, 2024 | 25.43% |
| Date | Value |
|---|---|
| October 18, 2024 | 25.63% |
| October 17, 2024 | 25.76% |
| October 16, 2024 | 27.77% |
| October 15, 2024 | 27.73% |
| October 14, 2024 | 27.63% |
| October 11, 2024 | 27.88% |
| October 10, 2024 | 27.67% |
| October 09, 2024 | 28.45% |
| October 08, 2024 | 28.61% |
| October 07, 2024 | 29.57% |
| October 04, 2024 | 31.35% |
| October 03, 2024 | 32.69% |
| October 02, 2024 | 32.86% |
| October 01, 2024 | 32.26% |
| September 30, 2024 | 32.54% |
| September 27, 2024 | 33.01% |
| September 26, 2024 | 33.15% |
| September 25, 2024 | 32.42% |
| September 24, 2024 | 32.05% |
| September 23, 2024 | 31.61% |
| September 20, 2024 | 27.84% |
| September 19, 2024 | 27.38% |
| September 18, 2024 | 27.53% |
| September 17, 2024 | 26.68% |
| September 16, 2024 | 29.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.90%
Minimum
Mar 23 2020
75.60%
Maximum
Mar 23 2021
8.21%
Average
5.30%
Median
1 Year Total Returns (Daily) Benchmarks
| Philip Morris International Inc | 45.93% |
| Turning Point Brands Inc | 176.3% |
| Acme United Corp | 17.85% |
| Kaival Brands Innovations Group Inc | -83.01% |
| Ispire Technology Inc | -46.60% |