Altria Group, Inc. (MO)
68.48
+2.39
(+3.62%)
USD |
NYSE |
Aug 24, 16:00
68.44
-0.04
(-0.06%)
After-Hours: 20:00
Altria Group 1 Year Total Returns (Daily) : 4.32% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 4.32% |
| August 20, 2026 | 5.82% |
| August 19, 2026 | 5.98% |
| August 18, 2026 | 5.53% |
| August 17, 2026 | 3.81% |
| August 14, 2026 | 7.07% |
| August 13, 2026 | 6.14% |
| August 12, 2026 | 4.19% |
| August 11, 2026 | 5.79% |
| August 10, 2026 | 9.07% |
| August 07, 2026 | 14.90% |
| August 06, 2026 | 14.61% |
| August 05, 2026 | 16.94% |
| August 04, 2026 | 17.40% |
| August 03, 2026 | 18.03% |
| July 31, 2026 | 17.85% |
| July 30, 2026 | 18.01% |
| July 29, 2026 | 34.83% |
| July 28, 2026 | 36.12% |
| July 27, 2026 | 30.12% |
| July 24, 2026 | 30.81% |
| July 23, 2026 | 28.83% |
| July 22, 2026 | 29.71% |
| July 21, 2026 | 32.34% |
| July 20, 2026 | 37.46% |
| Date | Value |
|---|---|
| July 17, 2026 | 36.73% |
| July 16, 2026 | 32.54% |
| July 15, 2026 | 28.82% |
| July 14, 2026 | 28.93% |
| July 13, 2026 | 32.83% |
| July 10, 2026 | 30.98% |
| July 09, 2026 | 32.43% |
| July 08, 2026 | 30.64% |
| July 07, 2026 | 29.36% |
| July 06, 2026 | 28.73% |
| July 02, 2026 | 31.27% |
| July 01, 2026 | 31.45% |
| June 30, 2026 | 31.10% |
| June 29, 2026 | 34.65% |
| June 26, 2026 | 34.08% |
| June 25, 2026 | 32.69% |
| June 24, 2026 | 28.51% |
| June 23, 2026 | 26.46% |
| June 22, 2026 | 24.28% |
| June 18, 2026 | 24.12% |
| June 17, 2026 | 24.86% |
| June 16, 2026 | 27.52% |
| June 15, 2026 | 26.45% |
| June 12, 2026 | 28.52% |
| June 11, 2026 | 27.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Philip Morris International, Inc. | 11.80% |
| Turning Point Brands, Inc. | -15.68% |
| British American Tobacco plc | 0.41% |
| Universal Corp. | -14.20% |
| 22nd Century Group, Inc. | -99.37% |