Altria Group, Inc. (MO)
67.35
+0.40
(+0.60%)
USD |
NYSE |
Oct 02, 16:00
67.39
+0.04
(+0.06%)
After-Hours: 20:00
Altria Group 1 Year Total Returns (Daily) : 9.38% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 9.38% |
| October 01, 2026 | 7.84% |
| September 30, 2026 | 8.85% |
| September 29, 2026 | 11.74% |
| September 28, 2026 | 12.34% |
| September 25, 2026 | 12.73% |
| September 24, 2026 | 12.93% |
| September 23, 2026 | 13.50% |
| September 22, 2026 | 14.90% |
| September 21, 2026 | 12.77% |
| September 18, 2026 | 16.10% |
| September 17, 2026 | 13.61% |
| September 16, 2026 | 15.50% |
| September 15, 2026 | 14.88% |
| September 14, 2026 | 13.17% |
| September 11, 2026 | 11.04% |
| September 10, 2026 | 10.96% |
| September 09, 2026 | 9.57% |
| September 08, 2026 | 10.72% |
| September 04, 2026 | 10.50% |
| September 03, 2026 | 11.41% |
| September 02, 2026 | 10.69% |
| September 01, 2026 | 10.58% |
| August 31, 2026 | 8.85% |
| August 28, 2026 | 10.41% |
| Date | Value |
|---|---|
| August 27, 2026 | 8.85% |
| August 26, 2026 | 11.12% |
| August 25, 2026 | 8.45% |
| August 24, 2026 | 8.09% |
| August 21, 2026 | 4.32% |
| August 20, 2026 | 5.82% |
| August 19, 2026 | 5.98% |
| August 18, 2026 | 5.53% |
| August 17, 2026 | 3.81% |
| August 14, 2026 | 7.07% |
| August 13, 2026 | 6.14% |
| August 12, 2026 | 4.19% |
| August 11, 2026 | 5.79% |
| August 10, 2026 | 9.07% |
| August 07, 2026 | 14.90% |
| August 06, 2026 | 14.61% |
| August 05, 2026 | 16.94% |
| August 04, 2026 | 17.40% |
| August 03, 2026 | 18.03% |
| July 31, 2026 | 17.85% |
| July 30, 2026 | 18.01% |
| July 29, 2026 | 34.83% |
| July 28, 2026 | 36.12% |
| July 27, 2026 | 30.12% |
| July 24, 2026 | 30.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Philip Morris International, Inc. | 24.09% |
| Turning Point Brands, Inc. | -42.24% |
| British American Tobacco plc | 8.15% |
| Procter & Gamble Co. | -1.93% |
| Colgate-Palmolive Co. | 10.29% |