Walmart Inc (WMT)
87.18
+0.58
(+0.67%)
USD |
NYSE |
Nov 20, 16:00
87.40
+0.22
(+0.25%)
Pre-Market: 07:53
Walmart 1 Year Total Returns (Daily): 70.68% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 70.68% |
| November 19, 2024 | 69.49% |
| November 18, 2024 | 64.56% |
| November 15, 2024 | 50.87% |
| November 14, 2024 | 53.19% |
| November 13, 2024 | 55.03% |
| November 12, 2024 | 55.49% |
| November 11, 2024 | 54.06% |
| November 08, 2024 | 56.98% |
| November 07, 2024 | 53.90% |
| November 06, 2024 | 53.86% |
| November 05, 2024 | 54.51% |
| November 04, 2024 | 52.24% |
| November 01, 2024 | 51.57% |
| October 31, 2024 | 52.48% |
| October 30, 2024 | 51.80% |
| October 29, 2024 | 54.12% |
| October 28, 2024 | 56.10% |
| October 25, 2024 | 54.13% |
| October 24, 2024 | 54.66% |
| October 23, 2024 | 57.24% |
| October 22, 2024 | 57.08% |
| October 21, 2024 | 54.76% |
| October 18, 2024 | 53.04% |
| October 17, 2024 | 52.36% |
| Date | Value |
|---|---|
| October 16, 2024 | 53.18% |
| October 15, 2024 | 55.32% |
| October 14, 2024 | 52.73% |
| October 11, 2024 | 53.91% |
| October 10, 2024 | 53.58% |
| October 09, 2024 | 56.86% |
| October 08, 2024 | 54.95% |
| October 07, 2024 | 53.76% |
| October 04, 2024 | 52.85% |
| October 03, 2024 | 53.71% |
| October 02, 2024 | 52.74% |
| October 01, 2024 | 54.50% |
| September 30, 2024 | 53.51% |
| September 27, 2024 | 49.99% |
| September 26, 2024 | 49.53% |
| September 25, 2024 | 51.77% |
| September 24, 2024 | 51.07% |
| September 23, 2024 | 50.44% |
| September 20, 2024 | 46.65% |
| September 19, 2024 | 45.23% |
| September 18, 2024 | 47.03% |
| September 17, 2024 | 45.15% |
| September 16, 2024 | 48.77% |
| September 13, 2024 | 48.92% |
| September 12, 2024 | 47.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.03%
Minimum
May 20 2022
70.68%
Maximum
Nov 20 2024
15.98%
Average
17.32%
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp | 64.34% |
| Dollar Tree Inc | -45.35% |
| PepsiCo Inc | -1.71% |
| Procter & Gamble Co | 16.55% |
| Target Corp | -3.22% |