Walmart, Inc. (WMT)
106.53
+2.83
(+2.73%)
USD |
NASDAQ |
Aug 24, 16:00
106.27
-0.26
(-0.24%)
After-Hours: 20:00
Walmart 1 Year Total Returns (Daily) : 6.75% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 6.75% |
| August 20, 2026 | 1.85% |
| August 19, 2026 | 13.52% |
| August 18, 2026 | 15.09% |
| August 17, 2026 | 15.02% |
| August 14, 2026 | 15.25% |
| August 13, 2026 | 15.54% |
| August 12, 2026 | 12.89% |
| August 11, 2026 | 9.89% |
| August 10, 2026 | 9.52% |
| August 07, 2026 | 9.37% |
| August 06, 2026 | 9.33% |
| August 05, 2026 | 14.07% |
| August 04, 2026 | 12.95% |
| August 03, 2026 | 13.35% |
| July 31, 2026 | 14.44% |
| July 30, 2026 | 14.80% |
| July 29, 2026 | 17.13% |
| July 28, 2026 | 16.84% |
| July 27, 2026 | 15.60% |
| July 24, 2026 | 14.27% |
| July 23, 2026 | 14.24% |
| July 22, 2026 | 15.02% |
| July 21, 2026 | 16.35% |
| July 20, 2026 | 19.03% |
| Date | Value |
|---|---|
| July 17, 2026 | 21.14% |
| July 16, 2026 | 21.82% |
| July 15, 2026 | 18.96% |
| July 14, 2026 | 19.70% |
| July 13, 2026 | 22.61% |
| July 10, 2026 | 21.08% |
| July 09, 2026 | 16.88% |
| July 08, 2026 | 17.46% |
| July 07, 2026 | 13.21% |
| July 06, 2026 | 13.44% |
| July 02, 2026 | 15.54% |
| July 01, 2026 | 11.70% |
| June 30, 2026 | 16.80% |
| June 29, 2026 | 18.80% |
| June 26, 2026 | 21.49% |
| June 25, 2026 | 20.04% |
| June 24, 2026 | 22.44% |
| June 23, 2026 | 23.04% |
| June 22, 2026 | 22.93% |
| June 18, 2026 | 24.26% |
| June 17, 2026 | 26.39% |
| June 16, 2026 | 29.43% |
| June 15, 2026 | 29.00% |
| June 12, 2026 | 28.71% |
| June 11, 2026 | 26.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp. | -1.69% |
| Target Corp. | 77.24% |
| Dollar Tree, Inc. | 16.78% |
| Dollar General Corp. | 11.94% |
| PriceSmart, Inc. | 62.12% |