Turning Point Brands Inc (TPB)
27.78
-0.35
(-1.24%)
USD |
NYSE |
Apr 25, 16:00
27.71
-0.07
(-0.25%)
After-Hours: 20:00
Turning Point Brands 1 Year Total Returns (Daily): 19.55% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 25, 2024 | 19.55% |
April 24, 2024 | 20.04% |
April 23, 2024 | 20.61% |
April 22, 2024 | 18.28% |
April 19, 2024 | 19.02% |
April 18, 2024 | 14.64% |
April 17, 2024 | 14.09% |
April 16, 2024 | 21.79% |
April 15, 2024 | 19.55% |
April 12, 2024 | 24.23% |
April 11, 2024 | 26.14% |
April 10, 2024 | 25.81% |
April 09, 2024 | 36.38% |
April 08, 2024 | 34.49% |
April 05, 2024 | 35.36% |
April 04, 2024 | 32.50% |
April 03, 2024 | 34.80% |
April 02, 2024 | 37.86% |
April 01, 2024 | 40.12% |
March 28, 2024 | 44.64% |
March 27, 2024 | 44.77% |
March 26, 2024 | 40.74% |
March 25, 2024 | 41.04% |
March 22, 2024 | 41.70% |
March 21, 2024 | 42.01% |
Date | Value |
---|---|
March 20, 2024 | 43.35% |
March 19, 2024 | 40.82% |
March 18, 2024 | 37.41% |
March 15, 2024 | 35.80% |
March 14, 2024 | 36.47% |
March 13, 2024 | 37.35% |
March 12, 2024 | 33.83% |
March 11, 2024 | 32.51% |
March 08, 2024 | 22.67% |
March 07, 2024 | 22.09% |
March 06, 2024 | 19.34% |
March 05, 2024 | 12.55% |
March 04, 2024 | 13.76% |
March 01, 2024 | 14.56% |
February 29, 2024 | 7.05% |
February 28, 2024 | 4.47% |
February 27, 2024 | -2.57% |
February 26, 2024 | -4.52% |
February 23, 2024 | 6.09% |
February 22, 2024 | 7.09% |
February 21, 2024 | 8.12% |
February 20, 2024 | 5.30% |
February 16, 2024 | 7.45% |
February 15, 2024 | 5.28% |
February 14, 2024 | 5.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.96%
Minimum
Mar 18 2020
250.5%
Maximum
Mar 18 2021
6.01%
Average
-10.69%
Median
Jul 31 2020
1 Year Total Returns (Daily) Benchmarks
Philip Morris International Inc | 2.89% |
Altria Group Inc | 1.35% |
Vector Group Ltd | -12.59% |
Kaival Brands Innovations Group Inc | -71.44% |
Hempacco Co Inc | -83.28% |