Turning Point Brands Inc (TPB)
63.08
+0.77
(+1.24%)
USD |
NYSE |
Nov 21, 11:33
Turning Point Brands 1 Year Total Returns (Daily): 171.1% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 171.1% |
| November 19, 2024 | 171.7% |
| November 18, 2024 | 170.3% |
| November 15, 2024 | 167.4% |
| November 14, 2024 | 160.1% |
| November 13, 2024 | 158.7% |
| November 12, 2024 | 159.5% |
| November 11, 2024 | 147.7% |
| November 08, 2024 | 133.6% |
| November 07, 2024 | 134.5% |
| November 06, 2024 | 148.5% |
| November 05, 2024 | 135.1% |
| November 04, 2024 | 128.3% |
| November 01, 2024 | 143.3% |
| October 31, 2024 | 137.7% |
| October 30, 2024 | 133.1% |
| October 29, 2024 | 139.0% |
| October 28, 2024 | 137.7% |
| October 25, 2024 | 121.8% |
| October 24, 2024 | 118.0% |
| October 23, 2024 | 112.0% |
| October 22, 2024 | 112.4% |
| October 21, 2024 | 102.6% |
| October 18, 2024 | 93.36% |
| October 17, 2024 | 97.70% |
| Date | Value |
|---|---|
| October 16, 2024 | 103.0% |
| October 15, 2024 | 102.8% |
| October 14, 2024 | 100.9% |
| October 11, 2024 | 89.42% |
| October 10, 2024 | 83.01% |
| October 09, 2024 | 86.42% |
| October 08, 2024 | 80.75% |
| October 07, 2024 | 82.66% |
| October 04, 2024 | 84.46% |
| October 03, 2024 | 85.24% |
| October 02, 2024 | 87.40% |
| October 01, 2024 | 86.18% |
| September 30, 2024 | 88.58% |
| September 27, 2024 | 84.74% |
| September 26, 2024 | 84.66% |
| September 25, 2024 | 79.13% |
| September 24, 2024 | 80.68% |
| September 23, 2024 | 80.08% |
| September 20, 2024 | 76.45% |
| September 19, 2024 | 77.19% |
| September 18, 2024 | 66.82% |
| September 17, 2024 | 62.30% |
| September 16, 2024 | 61.96% |
| September 13, 2024 | 61.40% |
| September 12, 2024 | 61.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.96%
Minimum
Mar 18 2020
250.5%
Maximum
Mar 18 2021
11.37%
Average
-1.17%
Median
1 Year Total Returns (Daily) Benchmarks
| Altria Group Inc | 49.68% |
| Philip Morris International Inc | 48.66% |
| Acme United Corp | 11.02% |
| Kaival Brands Innovations Group Inc | -82.06% |
| Ispire Technology Inc | -50.28% |