Turning Point Brands, Inc. (TPB)
83.31
-0.10
(-0.12%)
USD |
NYSE |
Aug 24, 16:00
83.31
0.00 (0.00%)
After-Hours: 20:00
Turning Point Brands 1 Year Total Returns (Daily) : -15.68% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -15.68% |
| August 20, 2026 | -10.72% |
| August 19, 2026 | -8.87% |
| August 18, 2026 | -12.02% |
| August 17, 2026 | -13.18% |
| August 14, 2026 | -11.79% |
| August 13, 2026 | -13.22% |
| August 12, 2026 | -12.51% |
| August 11, 2026 | -9.61% |
| August 10, 2026 | -7.32% |
| August 07, 2026 | -7.42% |
| August 06, 2026 | -7.99% |
| August 05, 2026 | 3.51% |
| August 04, 2026 | 1.18% |
| August 03, 2026 | -0.34% |
| July 31, 2026 | -9.74% |
| July 30, 2026 | -7.63% |
| July 29, 2026 | -3.76% |
| July 28, 2026 | 3.91% |
| July 27, 2026 | 0.80% |
| July 24, 2026 | -2.07% |
| July 23, 2026 | -7.99% |
| July 22, 2026 | 0.77% |
| July 21, 2026 | 1.60% |
| July 20, 2026 | 3.52% |
| Date | Value |
|---|---|
| July 17, 2026 | 5.45% |
| July 16, 2026 | 5.07% |
| July 15, 2026 | 2.29% |
| July 14, 2026 | 7.57% |
| July 13, 2026 | 12.36% |
| July 10, 2026 | 21.02% |
| July 09, 2026 | 21.84% |
| July 08, 2026 | 23.77% |
| July 07, 2026 | 21.63% |
| July 06, 2026 | 16.18% |
| July 02, 2026 | 18.70% |
| July 01, 2026 | 20.41% |
| June 30, 2026 | 12.30% |
| June 29, 2026 | 11.40% |
| June 26, 2026 | 17.24% |
| June 25, 2026 | 15.28% |
| June 24, 2026 | 12.52% |
| June 23, 2026 | 7.28% |
| June 22, 2026 | 2.51% |
| June 18, 2026 | 10.57% |
| June 17, 2026 | 5.76% |
| June 16, 2026 | 11.04% |
| June 15, 2026 | 9.04% |
| June 12, 2026 | 9.59% |
| June 11, 2026 | 8.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Altria Group, Inc. | 4.32% |
| Philip Morris International, Inc. | 11.80% |
| 22nd Century Group, Inc. | -99.37% |
| Universal Corp. | -14.20% |
| British American Tobacco plc | 0.41% |