Turning Point Brands Inc (TPB)
48.86
+1.17
(+2.45%)
USD |
NYSE |
Nov 05, 11:40
Turning Point Brands 1 Year Total Returns (Daily): 128.3% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 128.3% |
| November 01, 2024 | 143.3% |
| October 31, 2024 | 137.7% |
| October 30, 2024 | 133.1% |
| October 29, 2024 | 139.0% |
| October 28, 2024 | 137.7% |
| October 25, 2024 | 121.8% |
| October 24, 2024 | 118.0% |
| October 23, 2024 | 112.0% |
| October 22, 2024 | 112.4% |
| October 21, 2024 | 102.6% |
| October 18, 2024 | 93.36% |
| October 17, 2024 | 97.70% |
| October 16, 2024 | 103.0% |
| October 15, 2024 | 102.8% |
| October 14, 2024 | 100.9% |
| October 11, 2024 | 89.42% |
| October 10, 2024 | 83.01% |
| October 09, 2024 | 86.42% |
| October 08, 2024 | 80.75% |
| October 07, 2024 | 82.66% |
| October 04, 2024 | 84.46% |
| October 03, 2024 | 85.24% |
| October 02, 2024 | 87.40% |
| October 01, 2024 | 86.18% |
| Date | Value |
|---|---|
| September 30, 2024 | 88.58% |
| September 27, 2024 | 84.74% |
| September 26, 2024 | 84.66% |
| September 25, 2024 | 79.13% |
| September 24, 2024 | 80.68% |
| September 23, 2024 | 80.08% |
| September 20, 2024 | 76.45% |
| September 19, 2024 | 77.19% |
| September 18, 2024 | 66.82% |
| September 17, 2024 | 62.30% |
| September 16, 2024 | 61.96% |
| September 13, 2024 | 61.40% |
| September 12, 2024 | 61.96% |
| September 11, 2024 | 62.19% |
| September 10, 2024 | 69.72% |
| September 09, 2024 | 70.15% |
| September 06, 2024 | 69.15% |
| September 05, 2024 | 65.18% |
| September 04, 2024 | 63.08% |
| September 03, 2024 | 63.94% |
| August 30, 2024 | 60.71% |
| August 29, 2024 | 62.26% |
| August 28, 2024 | 61.08% |
| August 27, 2024 | 61.51% |
| August 26, 2024 | 61.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.96%
Minimum
Mar 18 2020
250.5%
Maximum
Mar 18 2021
9.64%
Average
-2.88%
Median
1 Year Total Returns (Daily) Benchmarks
| Philip Morris International Inc | 49.99% |
| Acme United Corp | 19.20% |
| Spectrum Brands Holdings Inc | 20.79% |
| Kaival Brands Innovations Group Inc | -83.83% |
| Ispire Technology Inc | -29.86% |