Turning Point Brands, Inc. (TPB)
55.64
+0.32
(+0.58%)
USD |
NYSE |
Oct 02, 16:00
55.62
-0.02
(-0.04%)
Pre-Market: 20:00
Turning Point Brands 1 Year Total Returns (Daily) : -42.24% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -42.24% |
| October 01, 2026 | -42.99% |
| September 30, 2026 | -40.40% |
| September 29, 2026 | -37.66% |
| September 28, 2026 | -38.17% |
| September 25, 2026 | -36.44% |
| September 24, 2026 | -37.78% |
| September 23, 2026 | -41.01% |
| September 22, 2026 | -40.79% |
| September 21, 2026 | -39.78% |
| September 18, 2026 | -32.90% |
| September 17, 2026 | -32.48% |
| September 16, 2026 | -31.33% |
| September 15, 2026 | -31.75% |
| September 14, 2026 | -29.24% |
| September 11, 2026 | -28.74% |
| September 10, 2026 | -26.47% |
| September 09, 2026 | -26.18% |
| September 08, 2026 | -24.19% |
| September 04, 2026 | -23.63% |
| September 03, 2026 | -20.41% |
| September 02, 2026 | -22.33% |
| September 01, 2026 | -21.63% |
| August 31, 2026 | -18.35% |
| August 28, 2026 | -15.71% |
| Date | Value |
|---|---|
| August 27, 2026 | -14.18% |
| August 26, 2026 | -10.71% |
| August 25, 2026 | -11.41% |
| August 24, 2026 | -15.34% |
| August 21, 2026 | -15.68% |
| August 20, 2026 | -10.72% |
| August 19, 2026 | -8.87% |
| August 18, 2026 | -12.02% |
| August 17, 2026 | -13.18% |
| August 14, 2026 | -11.79% |
| August 13, 2026 | -13.22% |
| August 12, 2026 | -12.51% |
| August 11, 2026 | -9.61% |
| August 10, 2026 | -7.32% |
| August 07, 2026 | -7.42% |
| August 06, 2026 | -7.99% |
| August 05, 2026 | 3.51% |
| August 04, 2026 | 1.18% |
| August 03, 2026 | -0.34% |
| July 31, 2026 | -9.74% |
| July 30, 2026 | -7.63% |
| July 29, 2026 | -3.76% |
| July 28, 2026 | 3.91% |
| July 27, 2026 | 0.80% |
| July 24, 2026 | -2.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Altria Group, Inc. | 9.38% |
| Philip Morris International, Inc. | 24.09% |
| 22nd Century Group, Inc. | -99.81% |
| Universal Corp. | -19.61% |
| RLX Technology, Inc. | -31.44% |