Coca-Cola Co (KO)
65.11
+0.10
(+0.15%)
USD |
NYSE |
Nov 04, 16:00
65.20
+0.09
(+0.14%)
Pre-Market: 07:41
Coca-Cola 1 Year Total Returns (Daily): 18.28% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 18.28% |
| November 01, 2024 | 18.73% |
| October 31, 2024 | 19.17% |
| October 30, 2024 | 21.01% |
| October 29, 2024 | 22.34% |
| October 28, 2024 | 24.41% |
| October 25, 2024 | 22.92% |
| October 24, 2024 | 24.68% |
| October 23, 2024 | 29.63% |
| October 22, 2024 | 31.19% |
| October 21, 2024 | 31.19% |
| October 18, 2024 | 34.34% |
| October 17, 2024 | 33.26% |
| October 16, 2024 | 36.14% |
| October 15, 2024 | 37.09% |
| October 14, 2024 | 37.09% |
| October 11, 2024 | 33.52% |
| October 10, 2024 | 32.11% |
| October 09, 2024 | 35.61% |
| October 08, 2024 | 34.19% |
| October 07, 2024 | 33.86% |
| October 04, 2024 | 31.41% |
| October 03, 2024 | 32.45% |
| October 02, 2024 | 31.93% |
| October 01, 2024 | 32.04% |
| Date | Value |
|---|---|
| September 30, 2024 | 32.32% |
| September 27, 2024 | 32.26% |
| September 26, 2024 | 30.19% |
| September 25, 2024 | 29.21% |
| September 24, 2024 | 27.65% |
| September 23, 2024 | 28.36% |
| September 20, 2024 | 26.36% |
| September 19, 2024 | 25.12% |
| September 18, 2024 | 26.86% |
| September 17, 2024 | 27.74% |
| September 16, 2024 | 28.27% |
| September 13, 2024 | 26.95% |
| September 12, 2024 | 26.07% |
| September 11, 2024 | 24.57% |
| September 10, 2024 | 26.58% |
| September 09, 2024 | 27.11% |
| September 06, 2024 | 24.89% |
| September 05, 2024 | 24.85% |
| September 04, 2024 | 26.24% |
| September 03, 2024 | 27.02% |
| August 30, 2024 | 23.67% |
| August 29, 2024 | 22.89% |
| August 28, 2024 | 22.26% |
| August 27, 2024 | 22.17% |
| August 26, 2024 | 21.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.65%
Minimum
Mar 23 2020
41.44%
Maximum
Mar 23 2021
8.70%
Average
7.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Keurig Dr Pepper Inc | 7.76% |
| PepsiCo Inc | 2.85% |
| Celsius Holdings Inc | -46.60% |
| Monster Beverage Corp | -2.65% |
| The Vita Coco Co Inc | 19.74% |