Coca-Cola Co (KO)
61.03
+0.49
(+0.81%)
USD |
NYSE |
Mar 27, 16:00
61.04
+0.01
(+0.02%)
Pre-Market: 05:24
Coca-Cola 1 Year Total Returns (Daily): 2.63% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 2.63% |
March 26, 2024 | 2.55% |
March 25, 2024 | 2.32% |
March 22, 2024 | 3.92% |
March 21, 2024 | 3.42% |
March 20, 2024 | 3.42% |
March 19, 2024 | 3.52% |
March 18, 2024 | 3.35% |
March 15, 2024 | 3.00% |
March 14, 2024 | 4.76% |
March 13, 2024 | 5.38% |
March 12, 2024 | 5.37% |
March 11, 2024 | 4.92% |
March 08, 2024 | 2.23% |
March 07, 2024 | 2.14% |
March 06, 2024 | 1.74% |
March 05, 2024 | 3.26% |
March 04, 2024 | 3.77% |
March 01, 2024 | 4.30% |
February 29, 2024 | 4.01% |
February 28, 2024 | 4.67% |
February 27, 2024 | 4.02% |
February 26, 2024 | 4.62% |
February 23, 2024 | 5.03% |
February 22, 2024 | 5.14% |
Date | Value |
---|---|
February 21, 2024 | 5.61% |
February 20, 2024 | 4.12% |
February 16, 2024 | 3.42% |
February 15, 2024 | 2.80% |
February 14, 2024 | 2.60% |
February 13, 2024 | 1.00% |
February 12, 2024 | 3.26% |
February 09, 2024 | 3.02% |
February 08, 2024 | 3.31% |
February 07, 2024 | 2.99% |
February 06, 2024 | 2.73% |
February 05, 2024 | 3.49% |
February 02, 2024 | 3.57% |
February 01, 2024 | 2.54% |
January 31, 2024 | 0.05% |
January 30, 2024 | 1.87% |
January 29, 2024 | 1.83% |
January 26, 2024 | 0.68% |
January 25, 2024 | 0.13% |
January 24, 2024 | 0.33% |
January 23, 2024 | 2.47% |
January 22, 2024 | 2.25% |
January 19, 2024 | 3.31% |
January 18, 2024 | 3.73% |
January 17, 2024 | 0.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.65%
Minimum
Mar 23 2020
41.44%
Maximum
Mar 23 2021
9.45%
Average
10.04%
Median
Dec 02 2019
1 Year Total Returns (Daily) Benchmarks
Keurig Dr Pepper Inc | -9.90% |
PepsiCo Inc | -0.43% |
Monster Beverage Corp | 13.12% |
Molson Coors Beverage Co | 35.39% |
Celsius Holdings Inc | 170.6% |