The Coca-Cola Co. (KO)
85.65
-0.45
(-0.52%)
USD |
NYSE |
Oct 02, 16:00
85.73
+0.08
(+0.09%)
After-Hours: 20:00
Coca-Cola 1 Year Total Returns (Daily) : 33.04% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 33.04% |
| October 01, 2026 | 32.38% |
| September 30, 2026 | 33.26% |
| September 29, 2026 | 35.01% |
| September 28, 2026 | 36.30% |
| September 25, 2026 | 36.64% |
| September 24, 2026 | 36.12% |
| September 23, 2026 | 35.58% |
| September 22, 2026 | 37.41% |
| September 21, 2026 | 34.65% |
| September 18, 2026 | 36.34% |
| September 17, 2026 | 34.87% |
| September 16, 2026 | 36.20% |
| September 15, 2026 | 37.56% |
| September 14, 2026 | 37.14% |
| September 11, 2026 | 34.29% |
| September 10, 2026 | 33.19% |
| September 09, 2026 | 32.69% |
| September 08, 2026 | 34.77% |
| September 04, 2026 | 32.72% |
| September 03, 2026 | 32.40% |
| September 02, 2026 | 31.41% |
| September 01, 2026 | 31.19% |
| August 31, 2026 | 32.19% |
| August 28, 2026 | 34.90% |
| Date | Value |
|---|---|
| August 27, 2026 | 33.08% |
| August 26, 2026 | 34.80% |
| August 25, 2026 | 36.73% |
| August 24, 2026 | 34.91% |
| August 21, 2026 | 32.60% |
| August 20, 2026 | 31.65% |
| August 19, 2026 | 32.50% |
| August 18, 2026 | 32.14% |
| August 17, 2026 | 27.94% |
| August 14, 2026 | 29.70% |
| August 13, 2026 | 27.61% |
| August 12, 2026 | 26.12% |
| August 11, 2026 | 25.72% |
| August 10, 2026 | 27.02% |
| August 07, 2026 | 27.12% |
| August 06, 2026 | 28.51% |
| August 05, 2026 | 29.33% |
| August 04, 2026 | 29.10% |
| August 03, 2026 | 29.73% |
| July 31, 2026 | 32.69% |
| July 30, 2026 | 32.38% |
| July 29, 2026 | 32.05% |
| July 28, 2026 | 33.33% |
| July 27, 2026 | 25.00% |
| July 24, 2026 | 22.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Keurig Dr Pepper, Inc. | 21.72% |
| Monster Beverage Corp. | 27.08% |
| Celsius Holdings, Inc. | -54.58% |
| PepsiCo, Inc. | -7.95% |
| Primo Brands Corp. | -9.44% |