The Coca-Cola Co. (KO)
88.29
+0.46
(+0.52%)
USD |
NYSE |
Sep 11, 16:00
89.30
+1.01
(+1.14%)
Pre-Market: 04:22
Coca-Cola 1 Year Total Returns (Daily) : 34.29% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 34.29% |
| September 10, 2026 | 33.19% |
| September 09, 2026 | 32.69% |
| September 08, 2026 | 34.77% |
| September 04, 2026 | 32.72% |
| September 03, 2026 | 32.40% |
| September 02, 2026 | 31.41% |
| September 01, 2026 | 31.19% |
| August 31, 2026 | 32.19% |
| August 28, 2026 | 34.90% |
| August 27, 2026 | 33.08% |
| August 26, 2026 | 34.80% |
| August 25, 2026 | 36.73% |
| August 24, 2026 | 34.91% |
| August 21, 2026 | 32.60% |
| August 20, 2026 | 31.65% |
| August 19, 2026 | 32.50% |
| August 18, 2026 | 32.14% |
| August 17, 2026 | 27.94% |
| August 14, 2026 | 29.70% |
| August 13, 2026 | 27.61% |
| August 12, 2026 | 26.12% |
| August 11, 2026 | 25.72% |
| August 10, 2026 | 27.02% |
| August 07, 2026 | 27.12% |
| Date | Value |
|---|---|
| August 06, 2026 | 28.51% |
| August 05, 2026 | 29.33% |
| August 04, 2026 | 29.10% |
| August 03, 2026 | 29.73% |
| July 31, 2026 | 32.69% |
| July 30, 2026 | 32.38% |
| July 29, 2026 | 32.05% |
| July 28, 2026 | 33.33% |
| July 27, 2026 | 25.00% |
| July 24, 2026 | 22.42% |
| July 23, 2026 | 20.71% |
| July 22, 2026 | 21.36% |
| July 21, 2026 | 20.32% |
| July 20, 2026 | 20.92% |
| July 17, 2026 | 18.83% |
| July 16, 2026 | 26.09% |
| July 15, 2026 | 22.26% |
| July 14, 2026 | 23.00% |
| July 13, 2026 | 24.02% |
| July 10, 2026 | 23.07% |
| July 09, 2026 | 22.31% |
| July 08, 2026 | 22.12% |
| July 07, 2026 | 21.74% |
| July 06, 2026 | 19.58% |
| July 02, 2026 | 22.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Keurig Dr Pepper, Inc. | 17.57% |
| Monster Beverage Corp. | 36.05% |
| Celsius Holdings, Inc. | -53.00% |
| PepsiCo, Inc. | -1.66% |
| Constellation Brands, Inc. | -11.83% |