The Coca-Cola Co. (KO)
91.96
+0.86
(+0.95%)
USD |
NYSE |
Aug 24, 16:00
92.29
+0.32
(+0.35%)
After-Hours: 20:00
Coca-Cola 1 Year Total Returns (Daily) : 32.60% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 32.60% |
| August 20, 2026 | 31.65% |
| August 19, 2026 | 32.50% |
| August 18, 2026 | 32.14% |
| August 17, 2026 | 27.94% |
| August 14, 2026 | 29.70% |
| August 13, 2026 | 27.61% |
| August 12, 2026 | 26.12% |
| August 11, 2026 | 25.72% |
| August 10, 2026 | 27.02% |
| August 07, 2026 | 27.12% |
| August 06, 2026 | 28.51% |
| August 05, 2026 | 29.33% |
| August 04, 2026 | 29.10% |
| August 03, 2026 | 29.73% |
| July 31, 2026 | 32.69% |
| July 30, 2026 | 32.38% |
| July 29, 2026 | 32.05% |
| July 28, 2026 | 33.33% |
| July 27, 2026 | 25.00% |
| July 24, 2026 | 22.42% |
| July 23, 2026 | 20.71% |
| July 22, 2026 | 21.36% |
| July 21, 2026 | 20.32% |
| July 20, 2026 | 20.92% |
| Date | Value |
|---|---|
| July 17, 2026 | 18.83% |
| July 16, 2026 | 26.09% |
| July 15, 2026 | 22.26% |
| July 14, 2026 | 23.00% |
| July 13, 2026 | 24.02% |
| July 10, 2026 | 23.07% |
| July 09, 2026 | 22.31% |
| July 08, 2026 | 22.12% |
| July 07, 2026 | 21.74% |
| July 06, 2026 | 19.58% |
| July 02, 2026 | 22.04% |
| July 01, 2026 | 16.65% |
| June 30, 2026 | 18.14% |
| June 29, 2026 | 20.87% |
| June 26, 2026 | 22.33% |
| June 25, 2026 | 18.79% |
| June 24, 2026 | 18.07% |
| June 23, 2026 | 18.44% |
| June 22, 2026 | 18.82% |
| June 18, 2026 | 17.98% |
| June 17, 2026 | 18.08% |
| June 16, 2026 | 17.08% |
| June 15, 2026 | 17.17% |
| June 12, 2026 | 17.70% |
| June 11, 2026 | 17.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Keurig Dr Pepper, Inc. | -5.94% |
| Monster Beverage Corp. | 48.51% |
| Celsius Holdings, Inc. | -46.25% |
| PepsiCo, Inc. | 0.11% |
| Constellation Brands, Inc. | -15.31% |