Philip Morris International Inc (PM)
95.00
-1.09
(-1.13%)
USD |
NYSE |
Apr 26, 16:00
95.12
+0.12
(+0.13%)
After-Hours: 20:00
Philip Morris International Price: 95.00 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 99.50 | 99.90 | 95.94 | 96.09 | 7.416M |
| Apr 24, 2024 | 96.80 | 99.10 | 95.64 | 99.02 | 13.57M |
| Apr 23, 2024 | 94.39 | 97.71 | 93.84 | 97.66 | 13.11M |
| Apr 22, 2024 | 93.51 | 94.28 | 92.94 | 94.06 | 8.656M |
| Apr 19, 2024 | 91.54 | 94.02 | 91.38 | 93.77 | 8.710M |
| Apr 18, 2024 | 90.79 | 91.23 | 90.65 | 91.20 | 4.042M |
| Apr 17, 2024 | 89.89 | 90.63 | 89.30 | 90.58 | 4.767M |
| Apr 16, 2024 | 88.60 | 89.65 | 88.43 | 89.50 | 4.618M |
| Apr 15, 2024 | 89.27 | 89.60 | 87.82 | 88.60 | 7.774M |
| Apr 12, 2024 | 89.12 | 89.54 | 88.66 | 88.85 | 5.517M |
| Apr 11, 2024 | 89.90 | 89.91 | 88.86 | 89.43 | 5.932M |
| Apr 10, 2024 | 89.73 | 90.03 | 88.66 | 89.72 | 9.602M |
| Apr 09, 2024 | 90.50 | 91.22 | 90.41 | 91.07 | 5.068M |
| Apr 08, 2024 | 89.83 | 90.42 | 89.58 | 90.32 | 5.302M |
| Apr 05, 2024 | 90.04 | 90.21 | 88.96 | 89.48 | 5.120M |
| Apr 04, 2024 | 91.59 | 91.59 | 90.00 | 90.10 | 5.469M |
| Apr 03, 2024 | 91.84 | 92.05 | 90.94 | 91.00 | 4.824M |
| Apr 02, 2024 | 91.43 | 92.29 | 91.40 | 91.82 | 4.862M |
| Apr 01, 2024 | 91.40 | 92.45 | 91.23 | 91.44 | 6.477M |
| Mar 28, 2024 | 92.53 | 92.70 | 91.55 | 91.62 | 5.312M |
| Mar 27, 2024 | 90.79 | 92.28 | 90.69 | 92.23 | 8.797M |
| Mar 26, 2024 | 91.35 | 91.46 | 90.30 | 90.38 | 7.870M |
| Mar 25, 2024 | 90.84 | 91.51 | 90.80 | 91.15 | 8.673M |
| Mar 22, 2024 | 92.46 | 92.52 | 90.83 | 90.88 | 6.127M |
| Mar 21, 2024 | 93.70 | 94.42 | 92.16 | 92.20 | 8.398M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.98
Minimum
Mar 23 2020
111.90
Maximum
Feb 17 2022
89.91
Average
91.67
Median
Apr 19 2021
Price Benchmarks
| Altria Group Inc | 43.37 |
| Coca-Cola Co | 61.73 |
| Procter & Gamble Co | 161.26 |
| Turning Point Brands Inc | 28.18 |
| Vector Group Ltd | 10.27 |
Price Related Metrics
| PE Ratio | 18.55 |
| PS Ratio | 4.106 |
| Earnings Yield | 5.39% |
| Market Cap | 147.68B |
| Operating PE Ratio | 11.81 |
| Normalized PE Ratio | 18.55 |