Procter & Gamble Co (PG)
176.28
+3.53
(+2.04%)
USD |
NYSE |
Nov 22, 16:00
176.25
-0.03
(-0.02%)
After-Hours: 20:00
Procter & Gamble Price: 176.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 174.14 | 177.40 | 173.88 | 176.28 | 9.654M |
| Nov 21, 2024 | 171.66 | 173.51 | 170.22 | 172.75 | 6.240M |
| Nov 20, 2024 | 170.01 | 171.07 | 169.51 | 170.89 | 7.081M |
| Nov 19, 2024 | 170.69 | 171.17 | 169.66 | 170.76 | 5.684M |
| Nov 18, 2024 | 169.11 | 171.45 | 168.83 | 170.75 | 6.681M |
| Nov 15, 2024 | 167.94 | 170.57 | 166.88 | 169.54 | 9.939M |
| Nov 14, 2024 | 166.71 | 168.04 | 166.51 | 167.08 | 7.444M |
| Nov 13, 2024 | 166.06 | 166.80 | 165.68 | 166.58 | 5.413M |
| Nov 12, 2024 | 166.14 | 167.06 | 165.57 | 165.84 | 6.508M |
| Nov 11, 2024 | 167.00 | 168.52 | 165.78 | 166.03 | 6.364M |
| Nov 08, 2024 | 164.02 | 167.75 | 163.93 | 167.71 | 7.507M |
| Nov 07, 2024 | 161.96 | 163.95 | 161.48 | 163.41 | 9.057M |
| Nov 06, 2024 | 165.61 | 166.04 | 159.81 | 161.05 | 11.47M |
| Nov 05, 2024 | 164.33 | 166.32 | 164.33 | 165.76 | 4.397M |
| Nov 04, 2024 | 165.72 | 166.27 | 164.58 | 165.08 | 5.130M |
| Nov 01, 2024 | 165.31 | 166.35 | 164.98 | 165.10 | 5.455M |
| Oct 31, 2024 | 165.76 | 167.04 | 165.09 | 165.18 | 6.057M |
| Oct 30, 2024 | 167.09 | 167.32 | 165.96 | 166.16 | 5.518M |
| Oct 29, 2024 | 168.86 | 168.86 | 166.83 | 167.17 | 5.681M |
| Oct 28, 2024 | 169.28 | 169.66 | 168.38 | 169.30 | 5.754M |
| Oct 25, 2024 | 168.92 | 169.40 | 168.04 | 168.22 | 4.878M |
| Oct 24, 2024 | 169.42 | 169.96 | 168.93 | 169.62 | 5.861M |
| Oct 23, 2024 | 169.55 | 170.17 | 168.72 | 169.58 | 4.838M |
| Oct 22, 2024 | 168.57 | 170.73 | 168.57 | 169.70 | 7.512M |
| Oct 21, 2024 | 170.98 | 171.48 | 168.45 | 169.54 | 5.522M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.70
Minimum
Mar 23 2020
177.79
Maximum
Sep 10 2024
144.51
Average
144.64
Median
Aug 16 2021
Price Benchmarks
| Colgate-Palmolive Co | 94.92 |
| Coca-Cola Co | 63.92 |
| Walmart Inc | 90.44 |
| Clorox Co | 169.30 |
| Church & Dwight Co Inc | 111.90 |
Price Related Metrics
| PE Ratio | 30.39 |
| PS Ratio | 5.189 |
| Price to Book Value | 8.132 |
| Price to Free Cash Flow | 27.46 |
| Earnings Yield | 3.29% |
| Market Cap | 415.15B |
| Operating PE Ratio | 21.86 |
| Normalized PE Ratio | 28.33 |