Procter & Gamble (PG)

Add to Watchlists
Create an Alert
91.40 -0.27  -0.29% NYSE Feb 22, 12:51 Delayed 2m USD

Procter & Gamble Price:

91.40 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 90.58 91.80 90.58 91.67 9.019M
Feb. 17, 2017 90.61 91.36 90.45 91.09 12.09M
Feb. 16, 2017 90.92 91.12 90.54 90.79 12.41M
Feb. 15, 2017 89.81 91.15 89.81 91.12 25.84M
Feb. 14, 2017 88.00 88.22 87.23 87.86 20.10M
Feb. 13, 2017 88.04 88.36 87.64 88.31 6.894M
Feb. 10, 2017 88.56 88.73 87.96 87.97 11.06M
Feb. 9, 2017 88.25 88.78 88.03 88.67 9.914M
Feb. 8, 2017 88.07 88.34 87.81 88.33 6.816M
Feb. 7, 2017 87.64 88.28 87.48 88.01 6.646M
Feb. 6, 2017 87.50 87.78 87.13 87.40 7.475M
Feb. 3, 2017 88.12 88.17 87.39 87.41 7.161M
Feb. 2, 2017 87.61 88.35 87.25 87.76 8.997M
Feb. 1, 2017 87.03 87.59 86.75 87.33 8.292M
Jan. 31, 2017 86.63 87.66 86.53 87.60 9.712M
Jan. 30, 2017 86.78 86.86 86.50 86.75 7.350M
Jan. 27, 2017 86.45 86.85 86.02 86.72 9.332M
Jan. 26, 2017 87.12 87.23 86.59 86.60 6.540M
Jan. 25, 2017 87.84 87.90 87.06 87.16 8.083M
Jan. 24, 2017 87.22 87.95 87.22 87.86 8.705M
Jan. 23, 2017 87.09 87.35 86.85 86.96 9.408M
Jan. 20, 2017 86.89 87.98 86.42 87.45 22.93M
Jan. 19, 2017 84.63 85.00 84.28 84.70 14.07M
Jan. 18, 2017 84.80 85.30 84.59 84.93 10.52M
Jan. 17, 2017 83.90 85.58 83.88 85.21 13.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 73.11
Unilever 46.79
Unilever 46.52

PG Price Range, Past 5 Years

Minimum 59.27 Jun 26 2012
Maximum 93.46 Dec 26 2014
Average 78.67

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.