Procter & Gamble (PG)

Add to Watchlists
Create an Alert
81.43 +0.21  +0.26% NYSE May 27, 20:00 Delayed 2m USD

Procter & Gamble Price:

81.43 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 81.27 81.66 81.16 81.43 4.322M
May 26, 2016 81.48 81.60 81.09 81.22 4.620M
May 25, 2016 81.08 81.78 81.01 81.48 6.051M
May 24, 2016 80.30 81.38 80.30 80.97 6.293M
May 23, 2016 80.05 80.33 79.85 80.20 5.621M
May 20, 2016 80.44 80.50 79.79 80.02 6.527M
May 19, 2016 79.64 80.22 79.45 80.19 6.242M
May 18, 2016 80.59 80.77 79.41 79.85 8.344M
May 17, 2016 81.64 82.06 80.32 80.62 10.19M
May 16, 2016 81.01 81.89 80.75 81.63 6.497M
May 13, 2016 82.42 82.42 81.00 81.23 6.578M
May 12, 2016 82.48 82.74 82.11 82.41 4.921M
May 11, 2016 82.50 82.88 82.13 82.15 5.962M
May 10, 2016 82.15 82.68 82.12 82.48 6.223M
May 9, 2016 82.21 82.73 81.96 82.12 6.718M
May 6, 2016 81.42 82.25 81.17 82.13 6.298M
May 5, 2016 81.60 82.09 80.92 81.30 6.400M
May 4, 2016 80.87 81.77 80.87 81.60 7.340M
May 3, 2016 80.80 81.70 80.69 81.10 7.605M
May 2, 2016 80.02 81.30 80.02 80.97 7.863M
April 29, 2016 79.67 80.15 79.37 80.12 9.391M
April 28, 2016 79.48 80.26 79.39 79.76 7.616M
April 27, 2016 79.47 80.15 79.10 79.89 7.689M
April 26, 2016 81.50 81.50 79.21 79.55 13.65M
April 25, 2016 80.92 81.48 80.42 81.41 7.673M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 70.59
The Estee Lauder 92.00
Kimberly-Clark 128.45

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 75.45

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.