Procter & Gamble Co (PG)

126.41 +0.34  +0.27% NYSE Jan 17, 20:00 Delayed 2m USD

Procter & Gamble Price:

126.41 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 126.35 127.00 125.88 126.41 10.26M
Jan. 16, 2020 126.11 126.78 125.59 126.07 6.234M
Jan. 15, 2020 125.06 126.12 125.01 125.96 4.844M
Jan. 14, 2020 124.65 125.20 124.48 124.69 7.830M
Jan. 13, 2020 124.00 124.90 123.81 124.88 8.410M
Jan. 10, 2020 123.90 124.32 123.30 123.97 3.927M
Jan. 9, 2020 122.51 123.88 122.51 123.85 5.944M
Jan. 8, 2020 122.19 123.43 122.00 122.51 5.385M
Jan. 7, 2020 122.88 123.21 121.87 121.99 7.355M
Jan. 6, 2020 122.57 123.19 122.38 122.75 6.675M
Jan. 3, 2020 122.16 123.53 121.86 122.58 7.972M
Jan. 2, 2020 124.50 124.73 122.94 123.41 7.648M
Dec. 31, 2019 124.43 124.99 123.95 124.90 4.799M
Dec. 30, 2019 125.76 125.98 124.14 124.47 3.884M
Dec. 27, 2019 125.56 126.30 125.39 126.09 5.192M
Dec. 26, 2019 125.10 125.74 124.87 125.22 4.761M
Dec. 24, 2019 124.79 125.31 124.58 125.22 2.022M
Dec. 23, 2019 125.52 125.82 124.68 124.90 6.620M
Dec. 20, 2019 126.15 126.60 125.03 125.36 16.25M
Dec. 19, 2019 124.16 125.20 123.90 124.92 6.630M
Dec. 18, 2019 125.31 125.87 123.69 124.01 8.608M
Dec. 17, 2019 125.59 125.98 124.31 125.31 8.832M
Dec. 16, 2019 125.47 126.35 125.35 125.56 8.282M
Dec. 13, 2019 124.21 125.74 123.79 125.47 5.472M
Dec. 12, 2019 124.78 125.76 123.88 124.57 5.898M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 68.06 Sep 14 2015
Maximum 126.41 Jan 17 2020
Average 89.58
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.