Procter & Gamble Co (PG)
161.21
-0.17
(-0.11%)
USD |
NYSE |
Mar 18, 16:00
160.93
-0.28
(-0.17%)
Pre-Market: 08:30
Procter & Gamble Price: 161.21 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 161.48 | 162.72 | 161.00 | 161.21 | 5.585M |
Mar 15, 2024 | 160.70 | 161.50 | 160.30 | 161.38 | 10.96M |
Mar 14, 2024 | 162.24 | 162.62 | 161.13 | 161.50 | 5.848M |
Mar 13, 2024 | 162.38 | 162.73 | 161.33 | 162.30 | 5.411M |
Mar 12, 2024 | 161.82 | 162.52 | 161.23 | 161.93 | 4.229M |
Mar 11, 2024 | 161.34 | 162.62 | 160.82 | 161.55 | 5.171M |
Mar 08, 2024 | 159.85 | 161.24 | 158.29 | 160.35 | 5.080M |
Mar 07, 2024 | 159.95 | 160.91 | 159.47 | 160.62 | 4.784M |
Mar 06, 2024 | 159.68 | 159.99 | 158.91 | 159.57 | 5.406M |
Mar 05, 2024 | 159.46 | 159.99 | 158.78 | 159.32 | 4.482M |
Mar 04, 2024 | 157.74 | 159.76 | 157.67 | 159.56 | 3.842M |
Mar 01, 2024 | 158.05 | 159.03 | 157.61 | 158.85 | 4.820M |
Feb 29, 2024 | 159.93 | 160.11 | 158.18 | 158.94 | 8.348M |
Feb 28, 2024 | 159.06 | 160.12 | 158.64 | 160.05 | 3.803M |
Feb 27, 2024 | 159.41 | 159.80 | 158.96 | 159.30 | 3.868M |
Feb 26, 2024 | 161.02 | 161.17 | 160.07 | 160.22 | 4.532M |
Feb 23, 2024 | 160.60 | 161.74 | 160.16 | 161.03 | 5.487M |
Feb 22, 2024 | 159.46 | 161.09 | 158.63 | 160.56 | 6.620M |
Feb 21, 2024 | 159.19 | 160.40 | 159.19 | 160.40 | 7.121M |
Feb 20, 2024 | 158.70 | 159.79 | 158.13 | 158.51 | 6.622M |
Feb 16, 2024 | 157.04 | 158.45 | 156.67 | 157.51 | 6.618M |
Feb 15, 2024 | 156.30 | 157.42 | 156.15 | 157.01 | 6.249M |
Feb 14, 2024 | 156.16 | 156.16 | 154.91 | 155.63 | 5.727M |
Feb 13, 2024 | 157.75 | 158.97 | 155.48 | 156.27 | 6.047M |
Feb 12, 2024 | 157.36 | 157.61 | 155.48 | 157.11 | 5.482M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.70
Minimum
Mar 23 2020
164.21
Maximum
Jan 05 2022
137.17
Average
139.33
Median
Oct 05 2021
Price Benchmarks
Colgate-Palmolive Co | 88.27 |
Costco Wholesale Corp | 731.66 |
Coca-Cola Co | 60.13 |
PepsiCo Inc | 171.25 |
Walmart Inc | 60.86 |
Price Related Metrics
PE Ratio | 27.00 |
PS Ratio | 4.751 |
PEG Ratio | 5.701 |
Price to Book Value | 7.948 |
Price to Free Cash Flow | 24.92 |
Earnings Yield | 3.70% |
Market Cap | 379.33B |
PEGY Ratio | 3.819 |
Operating PE Ratio | 19.99 |
Normalized PE Ratio | 25.22 |