Procter & Gamble (PG)

Add to Watchlists
Create an Alert
90.99 -0.20  -0.22% NYSE Mar 22, 20:00 Delayed 2m USD

Procter & Gamble Price:

90.99 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 91.31 91.80 90.75 90.99 7.793M
March 21, 2017 91.30 91.75 91.03 91.19 8.160M
March 20, 2017 90.96 91.41 90.94 91.22 7.726M
March 17, 2017 91.45 92.00 90.92 91.00 36.99M
March 16, 2017 91.44 91.72 91.10 91.44 6.573M
March 15, 2017 91.00 91.78 90.73 91.40 7.855M
March 14, 2017 91.26 91.59 90.82 91.00 6.684M
March 13, 2017 91.06 91.49 90.85 91.31 7.091M
March 10, 2017 90.80 91.16 90.65 91.07 6.794M
March 9, 2017 90.14 90.49 90.10 90.34 5.587M
March 8, 2017 90.02 90.35 89.76 90.14 5.512M
March 7, 2017 90.14 90.49 90.06 90.29 5.363M
March 6, 2017 89.89 90.51 89.59 90.37 6.491M
March 3, 2017 90.80 90.82 89.89 90.50 8.338M
March 2, 2017 91.40 91.58 90.88 90.91 7.030M
March 1, 2017 91.05 91.89 90.71 91.66 8.788M
Feb. 28, 2017 90.90 91.79 90.65 91.07 10.54M
Feb. 27, 2017 90.53 90.91 90.06 90.89 11.84M
Feb. 24, 2017 90.97 91.34 90.67 91.05 6.640M
Feb. 23, 2017 91.61 91.80 90.91 91.13 7.612M
Feb. 22, 2017 91.45 91.80 91.25 91.44 6.750M
Feb. 21, 2017 90.58 91.80 90.58 91.67 9.019M
Feb. 17, 2017 90.61 91.36 90.45 91.09 12.09M
Feb. 16, 2017 90.92 91.12 90.54 90.79 12.41M
Feb. 15, 2017 89.81 91.15 89.81 91.12 25.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 73.68
Unilever 50.15
Unilever 49.96

PG Price Range, Past 5 Years

Minimum 59.27 Jun 26 2012
Maximum 93.46 Dec 26 2014
Average 79.07

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.