Procter & Gamble (PG)

Add to Watchlists
Create an Alert
81.20 +0.50  +0.62% NYSE Feb 5, 20:00 Delayed 2m USD

Procter & Gamble Price:

81.20 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 80.58 81.20 80.57 81.20 9.958M
Feb. 4, 2016 80.83 81.10 80.33 80.70 8.240M
Feb. 3, 2016 80.48 81.24 80.02 81.10 10.15M
Feb. 2, 2016 80.09 80.54 79.81 80.22 9.092M
Feb. 1, 2016 81.21 81.40 80.53 81.12 9.584M
Jan. 29, 2016 79.98 82.00 79.83 81.69 19.89M
Jan. 28, 2016 79.40 80.00 78.61 79.82 9.894M
Jan. 27, 2016 78.53 79.85 78.15 78.80 10.81M
Jan. 26, 2016 78.00 79.58 77.54 78.81 16.37M
Jan. 25, 2016 77.20 77.36 76.56 76.85 9.867M
Jan. 22, 2016 77.40 77.97 76.55 77.36 9.460M
Jan. 21, 2016 76.02 77.18 75.41 76.72 12.71M
Jan. 20, 2016 75.29 76.09 74.46 75.83 17.79M
Jan. 19, 2016 75.80 76.91 75.72 76.73 13.46M
Jan. 15, 2016 74.50 75.68 74.47 74.98 17.02M
Jan. 14, 2016 76.10 76.95 75.88 76.15 12.83M
Jan. 13, 2016 76.97 76.99 75.79 75.85 9.310M
Jan. 12, 2016 76.81 77.02 75.75 76.51 8.759M
Jan. 11, 2016 76.17 77.04 75.60 76.67 10.20M
Jan. 8, 2016 77.36 77.48 75.67 75.97 9.655M
Jan. 7, 2016 76.85 77.60 76.07 77.18 11.94M
Jan. 6, 2016 77.67 78.28 77.12 77.86 9.535M
Jan. 5, 2016 78.44 78.96 78.21 78.62 8.129M
Jan. 4, 2016 78.36 78.50 77.54 78.37 11.49M
Dec. 31, 2015 79.91 80.04 79.31 79.41 5.078M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 66.19
Unilever 43.35
The Estee Lauder 90.99

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 74.32

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.