Procter & Gamble (PG)

Add to Watchlists
Create an Alert
89.36 -0.06  -0.07% NYSE Jun 26, 20:00 Delayed 2m USD

Procter & Gamble Price:

89.36 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 89.63 89.68 89.27 89.36 4.373M
June 23, 2017 89.03 89.80 88.90 89.42 8.782M
June 22, 2017 89.27 89.41 88.90 89.03 4.537M
June 21, 2017 89.62 89.95 89.29 89.40 4.164M
June 20, 2017 89.77 90.21 89.61 89.63 5.674M
June 19, 2017 89.60 89.86 89.20 89.86 5.246M
June 16, 2017 89.72 89.77 88.81 89.66 13.86M
June 15, 2017 88.23 89.62 88.23 89.38 7.047M
June 14, 2017 88.49 88.75 88.06 88.44 6.184M
June 13, 2017 88.36 88.40 87.77 88.06 6.418M
June 12, 2017 88.28 88.66 88.09 88.24 7.868M
June 9, 2017 87.85 88.21 87.55 88.16 9.697M
June 8, 2017 88.58 88.80 87.36 87.85 7.712M
June 7, 2017 88.68 88.89 88.40 88.77 4.782M
June 6, 2017 88.76 88.97 88.45 88.80 6.503M
June 5, 2017 88.30 88.76 88.00 88.74 4.115M
June 2, 2017 88.40 88.68 88.00 88.59 6.136M
June 1, 2017 88.02 88.14 87.37 88.13 6.251M
May 31, 2017 87.67 88.35 87.45 88.09 10.15M
May 30, 2017 87.25 87.61 87.10 87.40 4.594M
May 26, 2017 86.93 87.38 86.82 87.25 4.337M
May 25, 2017 86.58 86.98 86.55 86.86 4.368M
May 24, 2017 86.45 86.65 86.21 86.50 4.902M
May 23, 2017 86.28 86.54 85.98 86.08 4.394M
May 22, 2017 86.25 86.40 86.03 86.21 4.260M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 75.89
Coca-Cola 45.43
PepsiCo 117.12

PG Price Range, Past 5 Years

Minimum 59.98 Jun 27 2012
Maximum 93.46 Dec 26 2014
Average 80.34

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.