Procter & Gamble Co (PG)

109.33 -0.67  -0.61% NYSE Apr 1, 20:00 Delayed 2m USD

Procter & Gamble Price:

109.33 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 107.95 112.18 107.00 109.33 11.08M
March 31, 2020 113.50 114.29 108.95 110.00 21.69M
March 30, 2020 113.90 115.79 110.20 115.00 14.57M
March 27, 2020 106.49 114.29 106.49 110.17 16.07M
March 26, 2020 103.88 108.31 102.53 107.38 15.80M
March 25, 2020 100.51 104.70 98.60 100.92 13.79M
March 24, 2020 101.23 104.00 96.07 103.27 14.63M
March 23, 2020 100.19 103.75 94.34 97.70 17.78M
March 20, 2020 109.19 109.70 101.59 102.43 19.92M
March 19, 2020 116.61 118.00 109.79 110.83 16.43M
March 18, 2020 113.02 121.50 112.09 117.45 23.14M
March 17, 2020 111.45 119.70 110.77 118.24 19.45M
March 16, 2020 101.75 115.95 101.00 108.50 17.37M
March 13, 2020 106.50 114.63 105.41 114.07 17.38M
March 12, 2020 103.00 111.58 101.00 101.84 20.99M
March 11, 2020 117.60 118.44 110.68 111.59 16.46M
March 10, 2020 118.96 120.82 114.44 120.55 11.42M
March 9, 2020 115.27 120.03 115.12 116.06 13.12M
March 6, 2020 118.03 122.61 117.55 121.66 9.817M
March 5, 2020 121.30 122.90 120.28 121.63 9.364M
March 4, 2020 119.88 124.69 119.60 124.50 9.459M
March 3, 2020 119.73 121.84 117.14 118.17 12.51M
March 2, 2020 113.19 119.79 112.55 119.56 12.40M
Feb. 28, 2020 109.46 113.23 106.67 113.23 22.79M
Feb. 27, 2020 119.12 119.92 113.43 113.50 13.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 68.06 Sep 14 2015
Maximum 127.14 Feb 06 2020
Average 90.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.