Procter & Gamble (PG)

Add to Watchlists
Create an Alert
84.70 +0.24  +0.28% NYSE Jul 28, 10:33 Delayed 2m USD

Procter & Gamble Price:

84.70 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 85.24 85.30 84.32 84.46 7.745M
July 26, 2016 85.68 86.08 85.17 85.27 5.377M
July 25, 2016 85.53 85.80 85.15 85.80 5.604M
July 22, 2016 85.50 85.98 85.45 85.72 6.166M
July 21, 2016 85.02 85.37 84.88 85.26 5.471M
July 20, 2016 85.38 85.73 85.13 85.32 6.289M
July 19, 2016 85.67 86.18 85.56 86.17 6.077M
July 18, 2016 86.02 86.05 85.70 85.93 4.782M
July 15, 2016 86.25 86.48 85.79 86.01 8.491M
July 14, 2016 86.44 86.89 85.85 85.87 11.34M
July 13, 2016 85.81 86.15 85.41 85.89 7.571M
July 12, 2016 85.49 85.94 85.19 85.75 6.646M
July 11, 2016 85.61 85.95 84.91 85.75 6.157M
July 8, 2016 84.98 85.90 84.77 85.77 6.827M
July 7, 2016 85.23 85.24 84.52 84.83 7.906M
July 6, 2016 85.37 85.50 84.74 85.03 8.350M
July 5, 2016 84.48 85.95 84.45 85.44 11.39M
July 1, 2016 84.52 84.99 84.51 84.78 9.531M
June 30, 2016 83.91 84.80 83.82 84.67 10.97M
June 29, 2016 82.96 83.91 82.91 83.91 7.926M
June 28, 2016 81.44 82.49 80.95 82.46 9.251M
June 27, 2016 81.83 81.89 81.00 81.23 9.610M
June 24, 2016 82.61 83.82 81.99 82.26 12.39M
June 23, 2016 83.81 84.21 83.57 84.21 7.345M
June 22, 2016 83.50 83.76 83.29 83.57 4.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 73.28
Unilever 46.18
Unilever 45.64

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 76.09

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.