Procter & Gamble (PG)

Add to Watchlists
Create an Alert
92.72 -0.08  -0.09% NYSE Oct 18, 14:33 Delayed 2m USD

Procter & Gamble Price:

92.72 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 93.04 93.09 92.40 92.80 5.282M
Oct. 16, 2017 92.97 93.37 92.71 93.14 4.082M
Oct. 13, 2017 92.70 93.51 92.59 93.04 6.957M
Oct. 12, 2017 91.41 92.30 91.39 92.15 5.985M
Oct. 11, 2017 91.09 91.73 91.07 91.46 7.115M
Oct. 10, 2017 92.37 93.04 89.86 91.62 17.13M
Oct. 9, 2017 92.18 92.62 91.93 92.12 5.149M
Oct. 6, 2017 92.00 92.35 91.88 92.33 5.242M
Oct. 5, 2017 92.49 92.65 91.94 92.03 6.913M
Oct. 4, 2017 92.12 92.80 92.02 92.42 6.141M
Oct. 3, 2017 91.96 92.34 91.56 92.12 5.910M
Oct. 2, 2017 91.26 92.40 91.24 91.77 7.302M
Sept. 29, 2017 90.97 91.43 90.70 90.98 6.634M
Sept. 28, 2017 90.86 91.12 90.63 90.89 5.000M
Sept. 27, 2017 92.52 92.52 90.34 90.87 9.631M
Sept. 26, 2017 92.82 92.84 92.20 92.65 4.885M
Sept. 25, 2017 92.43 93.09 92.33 92.72 6.436M
Sept. 22, 2017 92.55 93.00 92.08 92.24 6.838M
Sept. 21, 2017 94.15 94.50 92.44 92.64 9.377M
Sept. 20, 2017 94.17 94.67 93.83 94.40 5.940M
Sept. 19, 2017 93.34 94.45 93.34 94.17 6.587M
Sept. 18, 2017 93.17 93.50 92.86 93.15 6.177M
Sept. 15, 2017 93.82 93.82 92.82 93.27 12.43M
Sept. 14, 2017 93.23 93.65 93.18 93.55 5.492M
Sept. 13, 2017 93.50 93.77 93.45 93.55 5.369M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 74.44
The Estee Lauder 109.99
Coca-Cola 46.50

PG Price Range, Past 5 Years

Minimum 66.32 Nov 15 2012
Maximum 94.40 Sep 20 2017
Average 81.89

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.