Procter & Gamble Co. (PG)
146.60
+1.92
(+1.33%)
USD |
NYSE |
Aug 24, 16:00
146.36
-0.24
(-0.16%)
Pre-Market: 05:58
Procter & Gamble Price : 146.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 145.24 | 146.80 | 145.00 | 146.60 | 7.063M |
| Aug 21, 2026 | 143.02 | 145.27 | 142.14 | 144.68 | 9.789M |
| Aug 20, 2026 | 144.47 | 144.92 | 142.56 | 142.97 | 15.79M |
| Aug 19, 2026 | 144.30 | 146.22 | 143.62 | 144.38 | 13.95M |
| Aug 18, 2026 | 143.28 | 144.42 | 142.68 | 143.45 | 12.75M |
| Aug 17, 2026 | 143.64 | 143.97 | 142.48 | 143.12 | 9.868M |
| Aug 14, 2026 | 144.32 | 144.90 | 143.42 | 144.55 | 7.250M |
| Aug 13, 2026 | 144.59 | 145.80 | 144.00 | 144.26 | 7.491M |
| Aug 12, 2026 | 144.05 | 144.94 | 143.79 | 144.08 | 7.195M |
| Aug 11, 2026 | 145.41 | 145.71 | 143.93 | 145.21 | 7.937M |
| Aug 10, 2026 | 144.73 | 146.46 | 144.15 | 146.44 | 7.386M |
| Aug 07, 2026 | 144.90 | 146.00 | 143.88 | 145.79 | 7.566M |
| Aug 06, 2026 | 147.82 | 148.50 | 145.45 | 146.97 | 8.767M |
| Aug 05, 2026 | 147.84 | 147.84 | 144.66 | 146.80 | 9.753M |
| Aug 04, 2026 | 144.04 | 148.25 | 143.79 | 148.01 | 7.362M |
| Aug 03, 2026 | 145.85 | 147.15 | 144.26 | 144.97 | 8.844M |
| Jul 31, 2026 | 143.51 | 144.70 | 141.46 | 144.49 | 9.153M |
| Jul 30, 2026 | 143.76 | 144.45 | 142.25 | 143.96 | 9.573M |
| Jul 29, 2026 | 141.38 | 146.38 | 140.20 | 146.10 | 14.62M |
| Jul 28, 2026 | 151.50 | 153.68 | 148.52 | 148.88 | 12.85M |
| Jul 27, 2026 | 147.85 | 150.24 | 147.85 | 148.63 | 7.302M |
| Jul 24, 2026 | 146.45 | 147.99 | 145.40 | 147.41 | 6.621M |
| Jul 23, 2026 | 146.14 | 147.61 | 145.59 | 146.97 | 6.499M |
| Jul 22, 2026 | 149.50 | 150.46 | 148.82 | 149.13 | 5.371M |
| Jul 21, 2026 | 147.86 | 148.41 | 146.88 | 148.10 | 7.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Church & Dwight Co., Inc. | 102.53 |
| Colgate-Palmolive Co. | 92.55 |
| The Clorox Co. | 107.17 |
| Kimberly-Clark Corp. | 111.37 |
| Energizer Holdings, Inc. | 21.48 |
Price Related Metrics
| PE Ratio | 22.14 |
| PS Ratio | 4.081 |
| PEG Ratio | 12.72 |
| Price to Book Value | 6.388 |
| Price to Free Cash Flow | 23.45 |
| Earnings Yield | 4.52% |
| Market Cap | 340.67B |
| PEGY Ratio | 4.744 |
| Operating PE Ratio | 17.10 |
| Normalized PE Ratio | 21.08 |