Procter & Gamble (PG)

Add to Watchlists
Create an Alert
82.40 +0.54  +0.66% NYSE Dec 2, 20:00 Delayed 2m USD

Procter & Gamble Price:

82.40 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 82.35 82.68 82.07 82.40 9.079M
Dec. 1, 2016 82.21 82.32 81.18 81.86 12.50M
Nov. 30, 2016 82.52 82.83 82.26 82.46 12.12M
Nov. 29, 2016 83.42 83.48 82.69 82.89 6.183M
Nov. 28, 2016 83.13 83.36 82.76 83.07 6.969M
Nov. 25, 2016 82.99 83.46 82.95 83.46 3.883M
Nov. 23, 2016 82.59 82.93 82.52 82.68 10.76M
Nov. 22, 2016 83.01 83.18 82.66 82.76 7.422M
Nov. 21, 2016 82.10 82.75 81.71 82.64 11.48M
Nov. 18, 2016 82.92 83.10 81.99 82.00 14.56M
Nov. 17, 2016 83.27 83.50 82.93 83.07 9.084M
Nov. 16, 2016 83.98 84.20 83.17 83.19 8.543M
Nov. 15, 2016 84.58 84.58 82.88 83.62 9.460M
Nov. 14, 2016 83.56 83.78 82.76 83.00 12.86M
Nov. 11, 2016 82.67 84.06 82.65 83.58 8.906M
Nov. 10, 2016 85.51 85.70 82.18 82.96 22.09M
Nov. 9, 2016 85.26 86.54 84.31 85.93 11.97M
Nov. 8, 2016 86.77 87.69 86.59 87.46 7.670M
Nov. 7, 2016 86.02 86.57 85.60 86.56 8.862M
Nov. 4, 2016 86.69 86.73 85.07 85.08 9.369M
Nov. 3, 2016 86.80 86.98 86.47 86.60 6.895M
Nov. 2, 2016 86.77 87.41 86.56 86.74 7.769M
Nov. 1, 2016 86.58 86.99 86.48 86.85 8.564M
Oct. 31, 2016 87.01 87.47 86.69 86.80 8.207M
Oct. 28, 2016 86.87 87.23 86.45 86.84 7.021M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 64.72
Unilever 39.67
Unilever 39.47

PG Price Range, Past 5 Years

Minimum 59.27 Jun 26 2012
Maximum 93.46 Dec 26 2014
Average 77.78

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.