Procter & Gamble (PG)

Add to Watchlists
Create an Alert
90.23 -0.14  -0.15% NYSE Dec 11, 20:00 Delayed 2m USD

Procter & Gamble Price:

90.23 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 90.23 90.33 89.75 90.23 4.819M
Dec. 8, 2017 90.02 90.37 89.58 90.37 5.581M
Dec. 7, 2017 91.05 91.06 89.89 90.10 7.261M
Dec. 6, 2017 91.50 91.78 91.07 91.25 6.729M
Dec. 5, 2017 91.52 91.84 91.07 91.40 8.201M
Dec. 4, 2017 90.17 91.91 89.83 91.41 8.973M
Dec. 1, 2017 90.18 90.53 89.12 90.36 7.840M
Nov. 30, 2017 89.35 90.37 89.21 89.99 8.865M
Nov. 29, 2017 89.40 89.81 89.03 89.38 5.086M
Nov. 28, 2017 89.48 89.52 88.91 89.40 4.346M
Nov. 27, 2017 88.33 89.10 88.15 88.96 6.197M
Nov. 24, 2017 88.59 88.96 88.42 88.45 2.197M
Nov. 22, 2017 88.50 88.91 88.06 88.33 5.786M
Nov. 21, 2017 88.18 89.21 88.02 88.72 5.919M
Nov. 20, 2017 88.43 88.56 87.71 88.27 4.920M
Nov. 17, 2017 88.95 89.09 88.08 88.43 5.920M
Nov. 16, 2017 89.84 89.90 88.77 89.25 7.083M
Nov. 15, 2017 88.73 88.94 88.00 88.23 6.262M
Nov. 14, 2017 88.74 89.04 88.47 88.87 4.773M
Nov. 13, 2017 88.67 89.41 88.63 89.00 6.802M
Nov. 10, 2017 87.99 88.39 87.78 88.16 7.222M
Nov. 9, 2017 87.35 88.17 87.30 87.78 5.231M
Nov. 8, 2017 86.99 87.60 86.80 87.58 6.867M
Nov. 7, 2017 86.04 87.00 85.42 86.98 6.828M
Nov. 6, 2017 86.55 86.64 86.03 86.05 5.164M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Benchmarks
Coca-Cola 45.33
PepsiCo 117.39
Wal-Mart Stores 96.93

PG Price Range, Past 5 Years

Minimum 67.15 Dec 28 2012
Maximum 94.40 Sep 20 2017
Average 82.47

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.