Procter & Gamble (PG)

Add to Watchlists
Create an Alert
92.64 -1.76  -1.86% NYSE Sep 21, 20:00 Delayed 2m USD

Procter & Gamble Price:

92.64 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 94.15 94.50 92.44 92.64 9.377M
Sept. 20, 2017 94.17 94.67 93.83 94.40 5.940M
Sept. 19, 2017 93.34 94.45 93.34 94.17 6.587M
Sept. 18, 2017 93.17 93.50 92.86 93.15 6.177M
Sept. 15, 2017 93.82 93.82 92.82 93.27 12.43M
Sept. 14, 2017 93.23 93.65 93.18 93.55 5.492M
Sept. 13, 2017 93.50 93.77 93.45 93.55 5.369M
Sept. 12, 2017 93.72 93.98 93.21 93.51 5.804M
Sept. 11, 2017 93.09 94.19 92.90 93.99 10.18M
Sept. 8, 2017 92.76 93.15 92.51 92.84 6.070M
Sept. 7, 2017 92.74 93.36 92.33 92.97 7.735M
Sept. 6, 2017 92.79 92.91 92.36 92.72 6.747M
Sept. 5, 2017 92.18 92.74 92.04 92.72 6.532M
Sept. 1, 2017 92.42 92.66 92.26 92.53 4.961M
Aug. 31, 2017 91.89 92.39 91.84 92.27 5.864M
Aug. 30, 2017 92.08 92.08 91.66 91.87 4.710M
Aug. 29, 2017 92.48 92.69 92.24 92.32 3.676M
Aug. 28, 2017 92.52 92.71 91.98 92.47 5.387M
Aug. 25, 2017 92.65 92.86 92.41 92.51 4.933M
Aug. 24, 2017 92.44 92.57 92.04 92.27 5.174M
Aug. 23, 2017 92.50 92.66 92.28 92.44 3.656M
Aug. 22, 2017 92.91 92.96 92.59 92.79 4.731M
Aug. 21, 2017 92.38 92.96 92.36 92.86 4.334M
Aug. 18, 2017 91.98 92.78 91.85 92.47 6.815M
Aug. 17, 2017 92.40 92.67 92.07 92.07 5.711M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 71.37
Unilever 57.83
Unilever 58.90

PG Price Range, Past 5 Years

Minimum 66.32 Nov 15 2012
Maximum 94.40 Sep 20 2017
Average 81.56

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.