Procter & Gamble (PG)

Add to Watchlists
Create an Alert
90.00 +0.45  +0.50% NYSE Apr 25, 20:00 Delayed 2m USD

Procter & Gamble Price:

90.00 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 89.58 90.25 89.47 90.00 9.088M
April 24, 2017 89.12 89.66 89.01 89.55 8.275M
April 21, 2017 89.17 89.28 88.61 88.62 9.061M
April 20, 2017 89.70 89.70 89.31 89.33 6.983M
April 19, 2017 90.10 90.45 89.50 89.60 6.919M
April 18, 2017 90.40 91.13 90.34 90.80 7.088M
April 17, 2017 90.23 90.59 90.13 90.39 6.932M
April 13, 2017 90.05 90.54 89.79 90.03 5.037M
April 12, 2017 89.70 90.42 89.56 90.31 6.286M
April 11, 2017 89.66 89.82 89.29 89.80 5.185M
April 10, 2017 89.13 89.68 88.75 89.49 5.950M
April 7, 2017 89.46 89.61 89.18 89.23 4.739M
April 6, 2017 89.77 89.81 89.31 89.40 7.231M
April 5, 2017 90.00 90.50 89.76 89.97 6.312M
April 4, 2017 89.75 89.96 89.42 89.91 5.680M
April 3, 2017 89.86 90.06 89.45 89.68 6.967M
March 31, 2017 90.03 90.34 89.84 89.85 6.942M
March 30, 2017 90.50 90.57 90.10 90.20 3.687M
March 29, 2017 90.56 90.87 90.39 90.60 4.253M
March 28, 2017 90.17 91.06 90.13 90.76 11.86M
March 27, 2017 90.45 90.72 90.18 90.49 10.07M
March 24, 2017 90.77 90.92 90.21 90.57 9.252M
March 23, 2017 90.91 91.46 90.60 90.77 6.824M
March 22, 2017 91.31 91.80 90.75 90.99 7.793M
March 21, 2017 91.30 91.75 91.03 91.19 8.160M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 74.22
Coca-Cola 43.11
PepsiCo 114.16

PG Price Range, Past 5 Years

Minimum 59.27 Jun 26 2012
Maximum 93.46 Dec 26 2014
Average 79.49

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.