Procter & Gamble Co (PG)
144.73
-1.77
(-1.21%)
USD |
NYSE |
Dec 08, 13:40
Procter & Gamble Price: 144.73 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 146.57 | 147.10 | 146.02 | 146.50 | 6.028M |
| Dec 06, 2023 | 147.01 | 147.16 | 145.64 | 146.65 | 7.610M |
| Dec 05, 2023 | 152.14 | 152.61 | 146.18 | 146.76 | 11.90M |
| Dec 04, 2023 | 151.77 | 152.53 | 151.66 | 152.06 | 6.578M |
| Dec 01, 2023 | 153.33 | 153.49 | 152.23 | 152.66 | 5.685M |
| Nov 30, 2023 | 150.90 | 153.63 | 150.08 | 153.52 | 9.772M |
| Nov 29, 2023 | 152.29 | 152.45 | 150.99 | 151.13 | 5.343M |
| Nov 28, 2023 | 151.14 | 152.77 | 151.14 | 152.29 | 6.110M |
| Nov 27, 2023 | 151.52 | 151.64 | 150.74 | 151.24 | 6.021M |
| Nov 24, 2023 | 151.18 | 151.74 | 151.03 | 151.38 | 2.132M |
| Nov 22, 2023 | 150.10 | 151.48 | 150.10 | 151.02 | 4.373M |
| Nov 21, 2023 | 149.85 | 150.01 | 148.83 | 149.61 | 7.310M |
| Nov 20, 2023 | 150.21 | 151.03 | 149.66 | 150.27 | 6.858M |
| Nov 17, 2023 | 152.72 | 152.84 | 150.89 | 151.07 | 8.496M |
| Nov 16, 2023 | 151.99 | 152.89 | 151.31 | 152.83 | 7.591M |
| Nov 15, 2023 | 152.06 | 152.39 | 150.38 | 151.42 | 7.673M |
| Nov 14, 2023 | 152.55 | 153.50 | 151.68 | 152.12 | 7.983M |
| Nov 13, 2023 | 151.44 | 152.90 | 151.44 | 152.46 | 6.298M |
| Nov 10, 2023 | 150.84 | 151.44 | 149.92 | 151.41 | 5.387M |
| Nov 09, 2023 | 149.74 | 150.35 | 149.12 | 150.35 | 6.582M |
| Nov 08, 2023 | 150.96 | 151.20 | 149.51 | 150.01 | 4.833M |
| Nov 07, 2023 | 150.92 | 151.25 | 150.12 | 150.59 | 6.004M |
| Nov 06, 2023 | 150.36 | 151.25 | 150.10 | 150.94 | 6.481M |
| Nov 03, 2023 | 151.79 | 152.29 | 149.62 | 150.07 | 6.588M |
| Nov 02, 2023 | 149.54 | 151.65 | 148.91 | 151.44 | 5.859M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.36
Minimum
Dec 24 2018
164.21
Maximum
Jan 05 2022
134.06
Average
137.77
Median
Dec 30 2020
Price Benchmarks
| Church & Dwight Co Inc | 92.78 |
| Colgate-Palmolive Co | 76.92 |
| Coca-Cola Co | 58.45 |
| PepsiCo Inc | 165.33 |
| Mondelez International Inc | 71.19 |
Price Related Metrics
| PE Ratio | 23.50 |
| PS Ratio | 4.305 |
| PEG Ratio | 3.476 |
| Price to Book Value | 7.276 |
| Price to Free Cash Flow | 24.58 |
| Earnings Yield | 4.26% |
| Market Cap | 341.11B |
| PEGY Ratio | 2.524 |
| Operating PE Ratio | 18.91 |
| Normalized PE Ratio | 23.50 |