Procter & Gamble (PG)

Add to Watchlists
Create an Alert
84.91 -0.30  -0.35% NYSE Jan 18, 16:59 Delayed 2m USD

Procter & Gamble Price:

84.91 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 83.90 85.58 83.88 85.21 13.14M
Jan. 13, 2017 83.85 84.02 83.44 84.01 6.763M
Jan. 12, 2017 83.71 83.88 83.37 83.84 6.545M
Jan. 11, 2017 83.39 83.75 83.28 83.75 9.325M
Jan. 10, 2017 84.34 84.43 83.24 83.49 10.91M
Jan. 9, 2017 84.06 84.66 83.75 84.40 10.99M
Jan. 6, 2017 84.94 85.25 84.62 85.03 4.800M
Jan. 5, 2017 84.41 85.43 84.38 85.06 6.848M
Jan. 4, 2017 84.45 84.60 84.24 84.50 8.086M
Jan. 3, 2017 83.88 84.39 83.50 84.20 8.776M
Dec. 30, 2016 84.17 84.45 83.92 84.08 6.210M
Dec. 29, 2016 84.24 84.49 84.10 84.35 3.718M
Dec. 28, 2016 84.40 84.63 83.94 84.07 4.299M
Dec. 27, 2016 84.90 84.94 84.42 84.60 3.778M
Dec. 23, 2016 84.68 85.18 84.55 84.96 5.284M
Dec. 22, 2016 84.00 84.61 83.87 84.47 7.865M
Dec. 21, 2016 84.19 84.72 84.12 84.28 6.090M
Dec. 20, 2016 84.57 84.71 84.19 84.57 7.479M
Dec. 19, 2016 84.75 84.98 84.32 84.71 6.425M
Dec. 16, 2016 84.90 85.12 84.15 84.68 20.69M
Dec. 15, 2016 84.15 84.80 83.61 84.68 8.751M
Dec. 14, 2016 85.29 85.74 84.17 84.37 12.28M
Dec. 13, 2016 84.67 85.36 84.53 85.18 11.60M
Dec. 12, 2016 84.21 85.18 84.21 85.13 7.475M
Dec. 9, 2016 83.52 84.40 83.47 84.37 8.004M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 67.85
Unilever 41.61
Unilever 41.37

PG Price Range, Past 5 Years

Minimum 59.27 Jun 26 2012
Maximum 93.46 Dec 26 2014
Average 78.21

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.