Procter & Gamble (PG)

Add to Watchlists
Create an Alert
87.85 +0.09  +0.10% NYSE Sep 26, 20:00 Delayed 2m USD

Procter & Gamble Price:

87.85 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 87.42 88.43 86.61 87.85 60.28M
Sept. 23, 2016 88.63 88.94 87.49 87.76 48.27M
Sept. 22, 2016 87.77 89.30 87.77 88.99 52.69M
Sept. 21, 2016 88.54 88.79 86.44 87.80 55.37M
Sept. 20, 2016 88.50 88.95 88.18 88.58 33.98M
Sept. 19, 2016 87.92 88.95 87.25 88.37 19.17M
Sept. 16, 2016 87.62 88.11 87.30 88.05 23.52M
Sept. 15, 2016 86.75 88.27 86.75 88.06 13.89M
Sept. 14, 2016 87.12 87.60 86.87 87.01 25.40M
Sept. 13, 2016 87.55 87.91 87.01 87.05 19.68M
Sept. 12, 2016 86.04 88.38 85.96 88.25 16.10M
Sept. 9, 2016 87.10 87.17 86.24 86.24 21.95M
Sept. 8, 2016 87.95 88.18 87.63 87.78 23.46M
Sept. 7, 2016 88.31 88.41 87.71 87.95 17.56M
Sept. 6, 2016 88.25 88.64 87.88 88.64 14.47M
Sept. 2, 2016 88.48 88.87 88.04 88.20 17.47M
Sept. 1, 2016 87.36 88.31 86.98 88.31 29.79M
Aug. 31, 2016 87.75 87.85 87.02 87.31 11.41M
Aug. 30, 2016 87.72 88.30 87.46 87.54 11.62M
Aug. 29, 2016 87.39 88.40 87.32 88.30 8.934M
Aug. 26, 2016 87.87 88.50 87.17 87.58 16.41M
Aug. 25, 2016 87.30 87.94 87.04 87.90 10.59M
Aug. 24, 2016 87.32 87.45 86.56 87.31 5.713M
Aug. 23, 2016 87.13 87.50 87.04 87.40 5.420M
Aug. 22, 2016 87.14 87.21 86.58 86.85 5.921M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 73.11
Edgewell Personal Care 77.22
Unilever 47.08

PG Price Range, Past 5 Years

Minimum 59.27 Jun 26 2012
Maximum 93.46 Dec 26 2014
Average 76.93

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.