Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 148.47 150.77 148.08 150.61 4.904M
Dec 01, 2022 149.53 150.36 148.57 149.25 6.927M
Nov 30, 2022 145.65 149.16 145.13 149.16 12.40M
Nov 29, 2022 145.75 146.06 144.53 145.48 5.634M
Nov 28, 2022 146.39 147.34 146.14 146.60 6.628M
Nov 25, 2022 146.78 147.20 146.40 146.72 2.411M
Nov 23, 2022 145.90 146.63 145.57 146.45 4.296M
Nov 22, 2022 145.43 145.78 144.84 145.62 5.373M
Nov 21, 2022 143.06 145.19 142.83 144.38 6.377M
Nov 18, 2022 141.92 142.76 141.27 142.57 5.672M
Nov 17, 2022 141.11 141.69 139.86 140.87 5.190M
Nov 16, 2022 141.50 142.91 140.98 141.74 6.194M
Nov 15, 2022 142.09 143.20 139.70 140.49 7.732M
Nov 14, 2022 140.51 143.56 140.26 140.98 8.516M
Nov 11, 2022 141.20 141.63 139.11 140.97 7.175M
Nov 10, 2022 139.46 141.63 138.20 141.18 8.069M
Nov 09, 2022 136.87 137.97 136.34 136.48 5.691M
Nov 08, 2022 136.82 137.52 135.80 136.81 5.266M
Nov 07, 2022 135.35 137.19 135.06 136.50 6.747M
Nov 04, 2022 133.32 135.00 132.52 134.44 5.555M
Nov 03, 2022 131.73 132.64 130.96 132.03 5.204M
Nov 02, 2022 134.72 136.54 132.81 132.94 7.327M
Nov 01, 2022 134.70 136.28 133.84 134.88 6.428M
Oct 31, 2022 135.20 135.67 134.26 134.67 8.346M
Oct 28, 2022 133.17 135.51 132.92 135.22 6.996M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

70.94
Minimum
May 02 2018
164.21
Maximum
Jan 05 2022
120.59
Average
124.79
Median
Oct 24 2019

Price Related Metrics