Procter & Gamble (PG)

Add to Watchlists
Create an Alert
87.90 +0.59  +0.68% NYSE Aug 25, 20:00 Delayed 2m USD

Procter & Gamble Price:

87.90 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 87.30 87.94 87.04 87.90 10.59M
Aug. 24, 2016 87.32 87.45 86.56 87.31 5.701M
Aug. 23, 2016 87.13 87.50 87.04 87.40 5.407M
Aug. 22, 2016 87.14 87.21 86.58 86.85 5.797M
Aug. 19, 2016 87.20 87.41 87.05 87.31 6.156M
Aug. 18, 2016 86.94 87.46 86.94 87.44 7.083M
Aug. 17, 2016 86.45 87.11 85.97 86.96 6.762M
Aug. 16, 2016 86.98 87.40 86.47 86.58 8.071M
Aug. 15, 2016 87.52 87.57 86.99 87.02 6.871M
Aug. 12, 2016 86.92 87.45 86.78 87.04 8.063M
Aug. 11, 2016 86.70 87.00 86.40 86.73 7.387M
Aug. 10, 2016 86.26 86.82 86.00 86.31 5.967M
Aug. 9, 2016 85.86 86.34 85.68 85.99 4.159M
Aug. 8, 2016 85.61 85.90 85.13 85.76 5.388M
Aug. 5, 2016 86.08 86.44 85.53 85.78 6.730M
Aug. 4, 2016 86.12 86.53 85.80 86.05 5.564M
Aug. 3, 2016 86.51 86.72 85.46 85.97 8.188M
Aug. 2, 2016 87.02 87.15 86.24 86.76 13.08M
Aug. 1, 2016 85.44 86.58 85.42 86.41 10.42M
July 29, 2016 84.89 85.79 84.80 85.59 7.521M
July 28, 2016 84.42 84.98 84.40 84.81 5.910M
July 27, 2016 85.24 85.30 84.32 84.46 7.745M
July 26, 2016 85.68 86.08 85.17 85.27 5.377M
July 25, 2016 85.53 85.80 85.15 85.80 5.604M
July 22, 2016 85.50 85.98 85.45 85.72 6.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 74.63
Unilever 46.80
Unilever 46.20

PG Price Range, Past 5 Years

Minimum 59.27 Jun 26 2012
Maximum 93.46 Dec 26 2014
Average 76.51

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.