Procter & Gamble (PG)

Add to Watchlists
Create an Alert
77.43 +0.99  +1.30% NYSE Jun 22, 20:00 Delayed 2m USD

Procter & Gamble Price:

77.43 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 76.79 77.62 76.77 77.43 11.44M
June 21, 2018 75.53 77.05 75.53 76.44 8.657M
June 20, 2018 76.35 76.35 75.54 75.85 6.476M
June 19, 2018 75.59 76.68 75.57 76.33 7.861M
June 18, 2018 76.86 77.10 75.39 75.84 7.125M
June 15, 2018 76.16 77.51 75.92 77.38 14.49M
June 14, 2018 76.56 76.56 75.70 75.99 8.825M
June 13, 2018 77.40 77.40 76.20 76.47 7.883M
June 12, 2018 77.82 77.89 77.11 77.24 8.740M
June 11, 2018 76.97 77.69 76.88 77.53 8.811M
June 8, 2018 75.85 77.21 75.74 77.18 13.55M
June 7, 2018 74.18 76.39 74.10 75.76 13.38M
June 6, 2018 74.07 74.42 73.72 74.35 6.989M
June 5, 2018 74.28 74.38 73.60 73.97 6.845M
June 4, 2018 73.54 74.62 73.45 74.18 8.364M
June 1, 2018 73.33 73.74 72.86 73.45 7.152M
May 31, 2018 74.67 74.69 72.80 73.17 15.28M
May 30, 2018 74.33 75.02 74.05 74.89 8.064M
May 29, 2018 74.06 74.70 73.77 74.05 8.889M
May 25, 2018 73.90 74.62 73.75 74.31 7.506M
May 24, 2018 74.08 74.35 73.59 73.77 6.495M
May 23, 2018 74.02 74.30 73.72 74.18 6.334M
May 22, 2018 74.46 74.94 73.83 74.03 7.734M
May 21, 2018 73.75 74.25 73.42 74.06 6.369M
May 18, 2018 73.98 74.07 73.11 73.45 7.003M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Benchmarks
Colgate-Palmolive 64.63
Coca-Cola 43.25
Church & Dwight Co 50.63

PG Price Range, Past 5 Years

Minimum 68.06 Sep 14 2015
Maximum 94.40 Sep 20 2017
Average 82.95

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.