Procter & Gamble (PG)

Add to Watchlists
Create an Alert
82.60 +0.19  +0.23% NYSE Feb 16, 20:00 Delayed 2m USD

Procter & Gamble Price:

82.60 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 82.21 83.25 82.13 82.60 10.36M
Feb. 15, 2018 80.97 82.41 80.50 82.41 8.653M
Feb. 14, 2018 81.06 81.26 80.27 80.68 9.362M
Feb. 13, 2018 81.15 81.83 80.91 81.50 8.574M
Feb. 12, 2018 80.61 81.66 80.58 81.33 10.70M
Feb. 9, 2018 80.95 81.00 78.59 79.92 16.98M
Feb. 8, 2018 82.03 82.22 80.15 80.22 14.51M
Feb. 7, 2018 82.30 83.39 81.82 81.84 11.76M
Feb. 6, 2018 80.51 82.45 80.12 82.38 19.52M
Feb. 5, 2018 83.99 84.37 80.10 81.06 17.31M
Feb. 2, 2018 85.56 85.61 84.21 84.25 12.65M
Feb. 1, 2018 86.15 86.50 85.56 85.85 8.602M
Jan. 31, 2018 86.81 87.41 86.08 86.34 11.58M
Jan. 30, 2018 86.82 87.44 86.63 86.95 9.374M
Jan. 29, 2018 87.69 87.74 86.69 86.86 10.92M
Jan. 26, 2018 88.17 88.17 87.23 87.73 10.85M
Jan. 25, 2018 88.68 89.05 88.01 88.34 11.02M
Jan. 24, 2018 89.06 89.16 87.70 88.31 15.00M
Jan. 23, 2018 89.82 90.21 88.60 89.05 18.01M
Jan. 22, 2018 90.88 91.92 90.77 91.89 8.458M
Jan. 19, 2018 90.28 91.26 90.24 91.07 9.171M
Jan. 18, 2018 90.24 90.65 89.67 90.18 7.338M
Jan. 17, 2018 90.56 91.73 90.43 91.20 8.323M
Jan. 16, 2018 90.14 90.77 89.64 90.22 8.870M
Jan. 12, 2018 90.05 90.34 89.35 89.61 8.022M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Benchmarks
Colgate-Palmolive 71.46
Coca-Cola 44.98
Walmart 104.78

PG Price Range, Past 5 Years

Minimum 68.06 Sep 14 2015
Maximum 94.40 Sep 20 2017
Average 83.07

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.