Procter & Gamble (PG) Price: 144.91

Procter & Gamble Co. (PG)

144.91 +0.96 (+0.67%) USD | NYSE | Oct 02, 16:00

144.85 -0.06 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	144.40	145.21	143.81	144.91	6.251M
Oct 01, 2026	144.55	145.00	143.40	143.95	7.323M
Sep 30, 2026	148.90	149.23	145.28	145.28	8.582M
Sep 29, 2026	147.95	148.84	146.84	148.32	7.673M
Sep 28, 2026	145.86	149.48	145.11	149.03	8.850M
Sep 25, 2026	145.97	146.40	145.33	146.23	5.791M
Sep 24, 2026	147.74	149.20	145.68	145.68	7.431M
Sep 23, 2026	147.87	148.93	147.14	147.39	6.584M
Sep 22, 2026	147.42	148.25	146.95	148.22	5.639M
Sep 21, 2026	146.49	146.80	145.63	146.08	5.826M
Sep 18, 2026	146.44	146.70	145.49	146.39	12.94M
Sep 17, 2026	147.59	147.78	146.35	147.55	6.742M
Sep 16, 2026	146.83	148.23	146.50	147.02	6.951M
Sep 15, 2026	144.78	147.22	143.92	146.67	8.805M
Sep 14, 2026	146.38	147.72	145.75	146.13	8.705M
Sep 11, 2026	143.72	145.49	143.55	145.27	11.53M
Sep 10, 2026	142.60	143.51	141.86	142.97	10.93M
Sep 09, 2026	144.16	144.47	142.34	142.64	9.271M
Sep 08, 2026	145.60	146.16	144.30	145.58	8.328M
Sep 04, 2026	146.47	147.15	145.82	146.44	5.589M
Sep 03, 2026	147.68	148.22	146.50	146.92	6.109M
Sep 02, 2026	146.42	148.32	145.79	147.64	7.432M
Sep 01, 2026	145.76	148.36	145.09	146.21	8.504M
Aug 31, 2026	143.44	145.90	142.50	145.12	12.10M
Aug 28, 2026	143.25	144.40	143.01	143.78	5.871M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks