Procter & Gamble (PG)

Add to Watchlists
Create an Alert
81.30 -0.30  -0.37% NYSE May 5, 20:00 Delayed 2m USD

Procter & Gamble Price:

81.30 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 81.60 82.09 80.92 81.30 6.400M
May 4, 2016 80.87 81.77 80.87 81.60 7.340M
May 3, 2016 80.80 81.70 80.69 81.10 7.605M
May 2, 2016 80.02 81.30 80.02 80.97 7.863M
April 29, 2016 79.67 80.15 79.37 80.12 9.391M
April 28, 2016 79.48 80.26 79.39 79.76 7.616M
April 27, 2016 79.47 80.15 79.10 79.89 7.689M
April 26, 2016 81.50 81.50 79.21 79.55 13.65M
April 25, 2016 80.92 81.48 80.42 81.41 7.673M
April 22, 2016 80.40 80.95 79.91 80.95 8.027M
April 21, 2016 81.04 81.31 80.55 80.80 8.802M
April 20, 2016 83.29 83.34 81.48 81.55 9.124M
April 19, 2016 82.91 83.70 82.85 83.28 6.606M
April 18, 2016 82.29 82.99 82.02 82.83 5.628M
April 15, 2016 82.05 82.43 81.85 82.30 7.299M
April 14, 2016 81.95 82.36 81.54 82.01 6.904M
April 13, 2016 83.05 83.43 81.84 82.46 11.73M
April 12, 2016 82.71 83.21 82.45 82.83 7.043M
April 11, 2016 83.03 83.34 82.66 82.73 7.081M
April 8, 2016 83.44 83.45 82.77 83.20 5.453M
April 7, 2016 83.24 83.68 82.87 83.24 6.656M
April 6, 2016 83.14 83.84 83.08 83.81 6.246M
April 5, 2016 83.16 83.56 82.98 83.16 5.259M
April 4, 2016 83.65 83.65 83.03 83.21 5.588M
April 1, 2016 82.00 83.62 81.93 83.53 8.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 71.47
The Estee Lauder 93.28
Unilever 44.90

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 75.26

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.