Procter & Gamble (PG)

Add to Watchlists
Create an Alert
92.86 +0.39  +0.42% NYSE Aug 21, 16:58 Delayed 2m USD

Procter & Gamble Price:

92.86 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 91.98 92.78 91.85 92.47 6.815M
Aug. 17, 2017 92.40 92.67 92.07 92.07 5.711M
Aug. 16, 2017 92.29 92.95 92.19 92.44 7.965M
Aug. 15, 2017 91.91 92.36 91.88 92.20 5.293M
Aug. 14, 2017 91.54 91.95 91.25 91.65 5.398M
Aug. 11, 2017 91.94 92.08 91.29 91.34 7.094M
Aug. 10, 2017 91.86 92.00 91.69 91.74 6.338M
Aug. 9, 2017 91.52 91.94 91.52 91.92 5.573M
Aug. 8, 2017 91.40 91.94 91.23 91.58 5.600M
Aug. 7, 2017 90.67 91.56 90.52 91.44 5.011M
Aug. 4, 2017 90.69 91.08 90.53 90.67 5.824M
Aug. 3, 2017 90.86 91.75 90.82 90.86 6.413M
Aug. 2, 2017 90.97 91.30 90.53 91.04 7.167M
Aug. 1, 2017 91.03 91.73 90.72 91.10 8.235M
July 31, 2017 90.21 91.07 90.21 90.82 7.836M
July 28, 2017 90.56 91.00 89.96 90.21 6.137M
July 27, 2017 90.29 90.75 89.00 90.68 11.09M
July 26, 2017 89.00 89.42 88.87 89.30 6.987M
July 25, 2017 88.67 89.20 88.54 89.14 6.767M
July 24, 2017 88.55 88.60 87.97 88.18 6.202M
July 21, 2017 88.16 88.68 87.81 88.61 5.715M
July 20, 2017 88.32 89.31 88.31 88.60 7.285M
July 19, 2017 87.87 88.41 87.60 88.35 6.008M
July 18, 2017 87.61 88.76 87.46 88.64 7.491M
July 17, 2017 87.07 87.90 86.74 87.55 5.227M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 71.62
Coca-Cola 45.68
PepsiCo 118.25

PG Price Range, Past 5 Years

Minimum 66.32 Nov 15 2012
Maximum 93.46 Dec 26 2014
Average 81.11

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.