Procter & Gamble (PG)

Add to Watchlists
Create an Alert
88.61 +0.01  +0.01% NYSE Jul 21, 20:00 Delayed 2m USD

Procter & Gamble Price:

88.61 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 88.16 88.68 87.81 88.61 5.715M
July 20, 2017 88.32 89.31 88.31 88.60 7.285M
July 19, 2017 87.87 88.41 87.60 88.35 6.008M
July 18, 2017 87.61 88.76 87.46 88.64 7.491M
July 17, 2017 87.07 87.90 86.74 87.55 5.227M
July 14, 2017 86.96 87.28 86.73 87.10 4.578M
July 13, 2017 86.77 87.05 86.50 86.70 5.448M
July 12, 2017 87.24 87.46 86.83 86.96 4.374M
July 11, 2017 87.23 87.45 86.30 86.77 5.804M
July 10, 2017 87.63 87.87 86.89 87.09 5.356M
July 7, 2017 87.69 87.82 87.28 87.65 5.142M
July 6, 2017 87.65 87.95 87.36 87.37 6.039M
July 5, 2017 87.86 88.00 87.49 87.67 4.974M
July 3, 2017 87.40 88.00 87.18 87.74 3.607M
June 30, 2017 87.05 87.47 87.00 87.15 6.070M
June 29, 2017 88.02 88.22 86.93 86.99 8.124M
June 28, 2017 89.08 89.21 88.26 88.37 4.875M
June 27, 2017 89.18 89.30 88.61 88.61 5.180M
June 26, 2017 89.63 89.68 89.27 89.36 4.373M
June 23, 2017 89.03 89.80 88.90 89.42 8.782M
June 22, 2017 89.27 89.41 88.90 89.03 4.537M
June 21, 2017 89.62 89.95 89.29 89.40 4.164M
June 20, 2017 89.77 90.21 89.61 89.63 5.674M
June 19, 2017 89.60 89.86 89.20 89.86 5.246M
June 16, 2017 89.72 89.77 88.81 89.66 13.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 73.27
Coca-Cola 45.03
PepsiCo 116.63

PG Price Range, Past 5 Years

Minimum 63.51 Aug 02 2012
Maximum 93.46 Dec 26 2014
Average 80.68

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.