Procter & Gamble (PG)

Add to Watchlists
Create an Alert
73.90 -0.13  -0.18% NYSE May 23, 09:04 Delayed 2m USD

Procter & Gamble Price:

73.90 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 74.46 74.94 73.83 74.03 7.734M
May 21, 2018 73.75 74.25 73.42 74.06 6.369M
May 18, 2018 73.98 74.07 73.11 73.45 7.003M
May 17, 2018 73.52 74.00 73.40 73.96 7.501M
May 16, 2018 72.98 73.93 72.96 73.53 8.289M
May 15, 2018 73.31 73.41 72.60 72.95 11.26M
May 14, 2018 73.78 73.78 73.09 73.28 8.628M
May 11, 2018 73.63 74.10 73.05 73.37 7.534M
May 10, 2018 72.94 73.34 72.69 73.15 6.745M
May 9, 2018 71.77 72.54 71.74 72.37 7.395M
May 8, 2018 72.05 72.12 71.11 71.44 7.379M
May 7, 2018 72.67 73.22 71.89 71.98 6.623M
May 4, 2018 71.38 72.62 71.34 72.43 8.065M
May 3, 2018 70.81 71.72 70.74 71.36 9.289M
May 2, 2018 71.94 72.01 70.73 70.94 10.25M
May 1, 2018 72.05 72.34 71.66 71.96 8.046M
April 30, 2018 72.91 72.92 72.16 72.34 12.96M
April 27, 2018 72.53 73.08 72.21 72.81 8.113M
April 26, 2018 72.57 73.01 72.37 72.75 10.95M
April 25, 2018 72.41 72.75 71.95 72.30 13.62M
April 24, 2018 73.06 73.33 72.15 72.50 16.43M
April 23, 2018 73.59 73.98 72.76 73.00 13.44M
April 20, 2018 74.04 74.92 73.74 73.80 13.87M
April 19, 2018 75.39 75.72 74.20 74.95 16.84M
April 18, 2018 78.58 78.68 78.02 78.20 7.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Benchmarks
Colgate-Palmolive 62.41
Church & Dwight Co 46.47
Clorox 119.56

PG Price Range, Past 5 Years

Minimum 68.06 Sep 14 2015
Maximum 94.40 Sep 20 2017
Average 83.00

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.