Procter & Gamble Co (PG)

133.55 +0.84  +0.63% NYSE Aug 7, 20:00 USD

Procter & Gamble Price:

133.55 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 132.89 133.64 132.45 133.55 4.709M
Aug. 6, 2020 132.85 133.37 132.12 132.71 3.974M
Aug. 5, 2020 133.59 134.65 133.12 133.44 5.680M
Aug. 4, 2020 130.77 133.93 130.70 133.79 7.737M
Aug. 3, 2020 130.47 131.92 130.47 131.29 7.770M
July 31, 2020 130.01 131.21 129.27 131.12 8.488M
July 30, 2020 130.66 132.03 129.65 131.42 10.40M
July 29, 2020 127.56 129.24 127.36 128.31 6.702M
July 28, 2020 126.37 128.46 126.29 127.88 7.645M
July 27, 2020 125.71 126.64 125.54 126.32 6.465M
July 24, 2020 126.99 127.77 125.32 125.96 6.015M
July 23, 2020 126.12 127.18 125.60 126.16 6.665M
July 22, 2020 125.50 126.40 124.21 126.14 5.929M
July 21, 2020 125.49 126.64 124.92 125.07 5.163M
July 20, 2020 125.47 125.84 124.79 125.24 4.242M
July 17, 2020 125.09 126.06 124.83 125.63 4.869M
July 16, 2020 125.08 125.52 123.91 124.76 3.959M
July 15, 2020 125.98 126.90 124.26 124.50 8.145M
July 14, 2020 123.99 125.66 123.50 125.09 6.272M
July 13, 2020 124.00 125.58 123.34 124.05 7.681M
July 10, 2020 122.57 124.50 122.47 123.89 6.753M
July 9, 2020 122.82 123.98 121.81 122.48 5.341M
July 8, 2020 122.15 123.24 122.00 122.89 6.494M
July 7, 2020 121.30 123.25 120.89 122.22 6.866M
July 6, 2020 121.77 122.41 120.88 121.63 6.023M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 68.06 Sep 14 2015
Maximum 133.79 Aug 04 2020
Average 93.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.