Procter & Gamble (PG)

Add to Watchlists
Create an Alert
86.29 +0.21  +0.24% NYSE May 24, 13:42 Delayed 2m USD

Procter & Gamble Price:

86.29 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 86.28 86.54 85.98 86.08 4.394M
May 22, 2017 86.25 86.40 86.03 86.21 4.260M
May 19, 2017 86.00 86.38 85.67 86.24 7.321M
May 18, 2017 86.18 86.22 85.52 85.87 6.986M
May 17, 2017 86.22 86.63 85.93 86.26 7.806M
May 16, 2017 86.88 87.00 86.19 86.24 6.554M
May 15, 2017 86.65 86.71 86.24 86.33 5.788M
May 12, 2017 86.24 86.32 85.92 86.19 5.892M
May 11, 2017 86.61 86.63 85.88 86.17 6.065M
May 10, 2017 86.48 86.79 86.38 86.49 6.179M
May 9, 2017 86.80 86.82 86.22 86.40 9.578M
May 8, 2017 86.33 86.62 86.24 86.55 4.634M
May 5, 2017 86.54 86.61 86.13 86.50 4.506M
May 4, 2017 86.85 87.24 86.30 86.45 5.986M
May 3, 2017 86.30 86.63 85.90 86.43 6.121M
May 2, 2017 87.29 87.29 86.02 86.22 13.20M
May 1, 2017 87.38 87.60 87.08 87.09 4.547M
April 28, 2017 87.52 87.59 87.15 87.33 8.295M
April 27, 2017 87.58 88.24 87.23 87.69 8.517M
April 26, 2017 89.85 90.00 87.61 87.74 11.94M
April 25, 2017 89.58 90.25 89.47 90.00 9.088M
April 24, 2017 89.12 89.66 89.01 89.55 8.275M
April 21, 2017 89.17 89.28 88.61 88.62 9.061M
April 20, 2017 89.70 89.70 89.31 89.33 6.983M
April 19, 2017 90.10 90.45 89.50 89.60 6.919M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 74.07
Coca-Cola 44.78
PepsiCo 115.46

PG Price Range, Past 5 Years

Minimum 59.27 Jun 26 2012
Maximum 93.46 Dec 26 2014
Average 79.85

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.