Procter & Gamble (PG)

Add to Watchlists
Create an Alert
73.80 -1.15  -1.53% NYSE Apr 20, 20:00 Delayed 2m USD

Procter & Gamble Price:

73.80 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image
Print Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 74.04 74.92 73.74 73.80 13.87M
April 19, 2018 75.39 75.72 74.20 74.95 16.84M
April 18, 2018 78.58 78.68 78.02 78.20 7.207M
April 17, 2018 78.93 78.94 78.10 78.43 6.449M
April 16, 2018 78.56 78.86 78.04 78.61 5.955M
April 13, 2018 78.06 78.44 77.72 78.37 6.161M
April 12, 2018 78.64 78.70 77.79 77.79 8.228M
April 11, 2018 78.19 78.69 78.04 78.27 5.932M
April 10, 2018 78.71 78.84 77.94 78.37 6.779M
April 9, 2018 78.80 78.85 77.57 78.16 8.453M
April 6, 2018 78.37 79.36 77.90 78.43 8.108M
April 5, 2018 79.09 79.32 78.51 78.80 7.681M
April 4, 2018 77.82 79.52 77.59 79.05 8.959M
April 3, 2018 77.56 78.80 77.18 78.46 11.20M
April 2, 2018 79.26 79.37 77.06 77.40 11.71M
March 29, 2018 79.43 80.49 79.18 79.28 9.989M
March 28, 2018 77.95 79.14 77.95 78.84 12.78M
March 27, 2018 76.53 78.44 76.30 77.79 11.22M
March 26, 2018 76.57 76.87 76.02 76.41 11.94M
March 23, 2018 76.79 77.18 75.80 75.91 11.62M
March 22, 2018 76.83 77.52 76.37 76.41 10.37M
March 21, 2018 78.05 78.24 76.88 77.04 9.761M
March 20, 2018 78.74 79.10 77.96 78.31 8.389M
March 19, 2018 78.97 79.57 78.27 78.66 8.274M
March 16, 2018 78.93 79.39 78.84 78.97 17.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Benchmarks
Colgate-Palmolive 67.52
Coca-Cola 43.74
Walmart 86.98

PG Price Range, Past 5 Years

Minimum 68.06 Sep 14 2015
Maximum 94.40 Sep 20 2017
Average 83.10

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.