Vector Group Ltd (VGR)

Add to Watchlists
Create an Alert
10.37 -0.54  -4.95% NYSE Dec 14, 20:00 Delayed 2m USD

Vector Group Ltd Price:

10.37 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vector Group Ltd Price Chart

Export Data
Save Image
Print Image

Vector Group Ltd Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 10.90 11.01 10.30 10.37 2.857M
Dec. 13, 2018 10.92 11.03 10.82 10.91 2.029M
Dec. 12, 2018 11.10 11.31 10.92 10.94 1.491M
Dec. 11, 2018 11.39 11.45 10.97 11.03 1.670M
Dec. 10, 2018 11.63 11.79 11.23 11.36 1.858M
Dec. 7, 2018 11.80 11.98 11.57 11.59 1.716M
Dec. 6, 2018 12.00 12.08 11.57 11.75 3.037M
Dec. 4, 2018 12.34 12.54 12.03 12.08 1.839M
Dec. 3, 2018 12.56 12.80 12.16 12.31 3.094M
Nov. 30, 2018 12.80 12.84 12.39 12.60 2.525M
Nov. 29, 2018 12.60 13.07 12.42 12.84 3.447M
Nov. 28, 2018 12.96 13.09 12.43 12.53 5.041M
Nov. 27, 2018 13.50 13.55 12.93 12.94 3.695M
Nov. 26, 2018 13.57 13.72 13.42 13.48 2.880M
Nov. 23, 2018 13.60 13.69 13.51 13.56 522019.0
Nov. 21, 2018 13.78 13.89 13.53 13.59 2.042M
Nov. 20, 2018 13.85 14.04 13.73 13.82 1.643M
Nov. 19, 2018 14.27 14.41 13.86 13.86 1.016M
Nov. 16, 2018 14.22 14.38 14.14 14.23 1.182M
Nov. 15, 2018 14.09 14.28 14.01 14.27 1.218M
Nov. 14, 2018 14.35 14.36 14.12 14.16 1.299M
Nov. 13, 2018 14.05 14.46 14.03 14.23 3.239M
Nov. 12, 2018 14.31 14.45 14.04 14.05 1.660M
Nov. 9, 2018 14.12 14.43 14.06 14.33 2.671M
Nov. 8, 2018 13.70 14.12 13.70 14.09 2.665M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VGR Price Range, Past 5 Years

Minimum 10.37 Dec 14 2018
Maximum 21.97 Dec 04 2015
Average 18.36

VGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VGR", "price")
  • Last 5 data points: =YCS("VGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.