Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 11.61 11.84 11.57 11.58 1.020M
Jan 20, 2022 11.55 11.92 11.44 11.66 695008.0
Jan 19, 2022 11.54 11.72 11.40 11.59 1.376M
Jan 18, 2022 11.70 11.95 11.61 11.62 879147.0
Jan 14, 2022 11.55 11.70 11.46 11.70 497727.0
Jan 13, 2022 11.58 11.79 11.58 11.65 868892.0
Jan 12, 2022 11.42 11.56 11.33 11.49 763927.0
Jan 11, 2022 11.44 11.49 11.29 11.40 618520.0
Jan 10, 2022 11.08 11.47 10.99 11.47 1.102M
Jan 07, 2022 11.13 11.20 10.91 11.01 1.250M
Jan 06, 2022 11.21 11.30 11.03 11.09 1.110M
Jan 05, 2022 11.29 11.57 11.24 11.30 1.295M
Jan 04, 2022 11.33 11.45 11.15 11.29 1.491M
Jan 03, 2022 11.45 11.66 11.18 11.26 2.149M
Dec 31, 2021 11.32 11.58 11.21 11.48 2.588M
Dec 30, 2021 12.89 12.97 10.94 11.30 8.270M
Dec 29, 2021 17.02 17.25 16.98 17.16 557607.0
Dec 28, 2021 17.13 17.30 16.93 17.06 639590.0
Dec 27, 2021 16.95 17.26 16.86 17.25 512355.0
Dec 23, 2021 17.13 17.37 16.85 16.96 641890.0
Dec 22, 2021 17.14 17.27 16.85 17.14 472906.0
Dec 21, 2021 16.95 17.39 16.82 17.14 892561.0
Dec 20, 2021 16.59 16.85 16.11 16.85 1.847M
Dec 17, 2021 15.73 17.02 15.72 16.74 4.841M
Dec 16, 2021 15.77 15.93 15.54 15.72 1.081M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.43
Minimum
Jul 27 2020
20.88
Maximum
Dec 06 2017
14.02
Average
13.44
Median
Nov 29 2019

Price Related Metrics