Vector Group Ltd (VGR)
10.78
0.00 (0.00%)
USD |
NYSE |
Mar 18, 16:00
10.78
0.00 (0.00%)
After-Hours: 20:00
Vector Group Price: 10.78 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 10.75 | 10.93 | 10.69 | 10.79 | 1.874M |
Mar 14, 2024 | 11.14 | 11.23 | 10.73 | 10.82 | 1.066M |
Mar 13, 2024 | 11.20 | 11.28 | 11.12 | 11.17 | 782337.0 |
Mar 12, 2024 | 11.15 | 11.30 | 11.04 | 11.20 | 910385.0 |
Mar 11, 2024 | 11.09 | 11.20 | 11.01 | 11.11 | 730995.0 |
Mar 08, 2024 | 11.09 | 11.20 | 11.06 | 11.13 | 701600.0 |
Mar 07, 2024 | 11.00 | 11.14 | 10.95 | 11.04 | 689968.0 |
Mar 06, 2024 | 10.91 | 11.04 | 10.86 | 10.93 | 1.014M |
Mar 05, 2024 | 10.89 | 11.04 | 10.82 | 10.85 | 1.018M |
Mar 04, 2024 | 10.79 | 10.95 | 10.72 | 10.92 | 1.111M |
Mar 01, 2024 | 10.94 | 10.96 | 10.70 | 10.83 | 1.288M |
Feb 29, 2024 | 11.31 | 11.33 | 11.06 | 11.16 | 1.252M |
Feb 28, 2024 | 11.12 | 11.22 | 11.05 | 11.16 | 746969.0 |
Feb 27, 2024 | 11.31 | 11.38 | 11.12 | 11.16 | 787119.0 |
Feb 26, 2024 | 11.25 | 11.35 | 11.15 | 11.28 | 657753.0 |
Feb 23, 2024 | 11.19 | 11.30 | 11.10 | 11.26 | 939863.0 |
Feb 22, 2024 | 11.10 | 11.26 | 11.01 | 11.19 | 845013.0 |
Feb 21, 2024 | 11.13 | 11.20 | 11.01 | 11.12 | 987250.0 |
Feb 20, 2024 | 11.27 | 11.50 | 11.00 | 11.09 | 1.561M |
Feb 16, 2024 | 11.21 | 11.42 | 11.07 | 11.33 | 1.106M |
Feb 15, 2024 | 11.76 | 11.76 | 11.12 | 11.29 | 2.339M |
Feb 14, 2024 | 10.74 | 11.79 | 10.43 | 11.77 | 2.823M |
Feb 13, 2024 | 10.24 | 10.36 | 10.14 | 10.22 | 1.568M |
Feb 12, 2024 | 10.04 | 10.56 | 9.99 | 10.50 | 2.356M |
Feb 09, 2024 | 9.98 | 9.98 | 9.80 | 9.95 | 1.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.43
Minimum
Jul 27 2020
17.25
Maximum
Dec 27 2021
11.72
Average
11.43
Median
Oct 09 2019
Price Benchmarks
Philip Morris International Inc | 95.33 |
Altria Group Inc | 44.50 |
Turning Point Brands Inc | 27.81 |
Hempacco Co Inc | 2.77 |
Ispire Technology Inc | 10.20 |
Price Related Metrics
PE Ratio | 9.297 |
PS Ratio | 1.161 |
PEG Ratio | 0.6260 |
Price to Free Cash Flow | 8.292 |
Earnings Yield | 10.76% |
Market Cap | 1.701B |
PEGY Ratio | 0.4176 |
Operating PE Ratio | 4.768 |
Normalized PE Ratio | 8.715 |