Vector Group Price Insights

Vector Group Ltd (VGR)

14.99 0.00 (0.00%) USD | NYSE | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 07, 2024	14.99	14.99	14.99	14.99	0.000
Oct 04, 2024	15.01	15.09	14.98	14.99	2.233M
Oct 03, 2024	14.93	14.96	14.90	14.96	3.978M
Oct 02, 2024	14.92	14.95	14.91	14.93	2.455M
Oct 01, 2024	14.91	14.93	14.90	14.91	3.440M
Sep 30, 2024	14.92	14.93	14.91	14.92	993413.0
Sep 27, 2024	14.91	14.94	14.91	14.91	2.247M
Sep 26, 2024	14.92	14.94	14.91	14.91	1.657M
Sep 25, 2024	14.92	14.94	14.91	14.92	2.335M
Sep 24, 2024	14.91	14.94	14.91	14.91	1.594M
Sep 23, 2024	14.95	14.96	14.90	14.90	2.458M
Sep 20, 2024	14.96	14.96	14.89	14.93	10.83M
Sep 19, 2024	14.90	14.94	14.90	14.94	1.898M
Sep 18, 2024	14.87	14.92	14.87	14.91	2.302M
Sep 17, 2024	14.92	14.94	14.91	14.91	2.234M
Sep 16, 2024	14.92	14.96	14.92	14.92	1.731M
Sep 13, 2024	14.92	14.94	14.90	14.94	2.181M
Sep 12, 2024	14.90	14.92	14.89	14.91	1.637M
Sep 11, 2024	14.93	14.95	14.87	14.87	1.436M
Sep 10, 2024	14.92	14.96	14.90	14.94	1.522M
Sep 09, 2024	14.91	14.94	14.89	14.94	2.102M
Sep 06, 2024	14.91	14.95	14.89	14.92	972813.0
Sep 05, 2024	15.01	15.01	14.85	14.91	2.204M
Sep 04, 2024	15.01	15.02	14.97	15.00	3.515M
Sep 03, 2024	14.97	15.03	14.97	15.01	5.968M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.974

Minimum

Jul 27 2020

15.17

Maximum

Aug 26 2024

10.34

Average

10.48

Median

Price Benchmarks