Vector Group Ltd (VGR)
10.91
+0.24
(+2.25%)
USD |
NYSE |
Mar 27, 16:00
10.92
0.00 (0.00%)
Pre-Market: 20:00
Vector Group Price: 10.91 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 10.75 | 10.92 | 10.66 | 10.91 | 896779.0 |
Mar 26, 2024 | 10.75 | 10.78 | 10.59 | 10.67 | 754145.0 |
Mar 25, 2024 | 10.88 | 10.91 | 10.69 | 10.71 | 613513.0 |
Mar 22, 2024 | 11.03 | 11.03 | 10.75 | 10.80 | 816294.0 |
Mar 21, 2024 | 10.90 | 11.30 | 10.84 | 11.02 | 1.181M |
Mar 20, 2024 | 10.80 | 10.95 | 10.69 | 10.90 | 755552.0 |
Mar 19, 2024 | 10.70 | 10.91 | 10.67 | 10.85 | 884210.0 |
Mar 18, 2024 | 10.79 | 10.88 | 10.63 | 10.78 | 986629.0 |
Mar 15, 2024 | 10.75 | 10.93 | 10.69 | 10.79 | 1.879M |
Mar 14, 2024 | 11.14 | 11.23 | 10.73 | 10.82 | 1.066M |
Mar 13, 2024 | 11.20 | 11.28 | 11.12 | 11.17 | 782337.0 |
Mar 12, 2024 | 11.15 | 11.30 | 11.04 | 11.20 | 910385.0 |
Mar 11, 2024 | 11.09 | 11.20 | 11.01 | 11.11 | 730995.0 |
Mar 08, 2024 | 11.09 | 11.20 | 11.06 | 11.13 | 701600.0 |
Mar 07, 2024 | 11.00 | 11.14 | 10.95 | 11.04 | 689968.0 |
Mar 06, 2024 | 10.91 | 11.04 | 10.86 | 10.93 | 1.014M |
Mar 05, 2024 | 10.89 | 11.04 | 10.82 | 10.85 | 1.018M |
Mar 04, 2024 | 10.79 | 10.95 | 10.72 | 10.92 | 1.111M |
Mar 01, 2024 | 10.94 | 10.96 | 10.70 | 10.83 | 1.288M |
Feb 29, 2024 | 11.31 | 11.33 | 11.06 | 11.16 | 1.252M |
Feb 28, 2024 | 11.12 | 11.22 | 11.05 | 11.16 | 746969.0 |
Feb 27, 2024 | 11.31 | 11.38 | 11.12 | 11.16 | 787119.0 |
Feb 26, 2024 | 11.25 | 11.35 | 11.15 | 11.28 | 657753.0 |
Feb 23, 2024 | 11.19 | 11.30 | 11.10 | 11.26 | 939863.0 |
Feb 22, 2024 | 11.10 | 11.26 | 11.01 | 11.19 | 845013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.43
Minimum
Jul 27 2020
17.25
Maximum
Dec 27 2021
11.73
Average
11.43
Median
Oct 09 2019
Price Benchmarks
Philip Morris International Inc | 92.23 |
Altria Group Inc | 43.66 |
Turning Point Brands Inc | 29.24 |
Hempacco Co Inc | 1.62 |
Ispire Technology Inc | 6.16 |
Price Related Metrics
PE Ratio | 9.405 |
PS Ratio | 1.174 |
PEG Ratio | 0.6333 |
Price to Free Cash Flow | 8.388 |
Earnings Yield | 10.63% |
Market Cap | 1.720B |
PEGY Ratio | 0.424 |
Operating PE Ratio | 4.823 |
Normalized PE Ratio | 8.816 |