Vector Group Ltd (VGR)

Add to Watchlists
Create an Alert
12.26 +0.35  +2.94% NYSE Feb 20, 16:59 Delayed 2m USD

Vector Group Ltd Price:

12.26 for Feb. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Vector Group Ltd Price Chart

Export Data
Save Image
Print Image

Vector Group Ltd Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2019 11.88 11.94 11.73 11.91 935619.0
Feb. 15, 2019 11.71 11.95 11.66 11.88 1.402M
Feb. 14, 2019 11.46 11.69 11.36 11.64 1.032M
Feb. 13, 2019 11.34 11.56 11.33 11.49 1.085M
Feb. 12, 2019 11.33 11.43 11.26 11.32 828181.0
Feb. 11, 2019 11.38 11.47 11.22 11.31 754798.0
Feb. 8, 2019 10.80 11.39 10.80 11.38 889929.0
Feb. 7, 2019 11.07 11.07 10.76 10.84 933739.0
Feb. 6, 2019 11.13 11.20 10.94 11.03 800833.0
Feb. 5, 2019 10.98 11.16 10.98 11.15 651924.0
Feb. 4, 2019 10.87 10.99 10.82 10.99 947059.0
Feb. 1, 2019 11.01 11.02 10.71 10.89 1.352M
Jan. 31, 2019 10.69 11.03 10.58 11.00 1.712M
Jan. 30, 2019 10.45 10.63 10.32 10.62 915716.0
Jan. 29, 2019 10.07 10.36 10.07 10.35 1.030M
Jan. 28, 2019 10.02 10.08 9.86 10.05 613640.0
Jan. 25, 2019 9.83 10.06 9.83 9.95 740328.0
Jan. 24, 2019 10.34 10.37 9.76 9.81 1.206M
Jan. 23, 2019 10.50 10.61 10.34 10.38 947204.0
Jan. 22, 2019 10.77 10.82 10.34 10.50 988575.0
Jan. 18, 2019 10.65 10.86 10.61 10.78 888627.0
Jan. 17, 2019 10.35 10.70 10.33 10.61 772430.0
Jan. 16, 2019 10.63 10.69 10.33 10.37 832724.0
Jan. 15, 2019 10.71 10.77 10.58 10.62 894281.0
Jan. 14, 2019 10.81 10.88 10.67 10.72 858934.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VGR Price Range, Past 5 Years

Minimum 9.28 Dec 21 2018
Maximum 22.46 Jan 02 2018
Average 18.39

VGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VGR", "price")
  • Last 5 data points: =YCS("VGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.