Palantir Technologies Inc (PLTR)
23.33
+0.78
(+3.46%)
USD |
NYSE |
May 03, 16:00
23.53
+0.20
(+0.86%)
After-Hours: 20:00
Palantir Technologies Total Return Price: 23.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.33 |
May 02, 2024 | 22.55 |
May 01, 2024 | 22.12 |
April 30, 2024 | 21.97 |
April 29, 2024 | 22.83 |
April 26, 2024 | 22.52 |
April 25, 2024 | 21.71 |
April 24, 2024 | 21.59 |
April 23, 2024 | 21.64 |
April 22, 2024 | 20.97 |
April 19, 2024 | 20.47 |
April 18, 2024 | 21.13 |
April 17, 2024 | 21.31 |
April 16, 2024 | 21.88 |
April 15, 2024 | 21.90 |
April 12, 2024 | 22.67 |
April 11, 2024 | 22.84 |
April 10, 2024 | 22.42 |
April 09, 2024 | 22.81 |
April 08, 2024 | 23.00 |
April 05, 2024 | 22.96 |
April 04, 2024 | 22.48 |
April 03, 2024 | 22.70 |
April 02, 2024 | 22.72 |
April 01, 2024 | 22.86 |
Date | Value |
---|---|
March 28, 2024 | 23.01 |
March 27, 2024 | 24.51 |
March 26, 2024 | 24.89 |
March 25, 2024 | 24.51 |
March 22, 2024 | 24.18 |
March 21, 2024 | 24.49 |
March 20, 2024 | 24.57 |
March 19, 2024 | 23.80 |
March 18, 2024 | 24.00 |
March 15, 2024 | 23.49 |
March 14, 2024 | 24.43 |
March 13, 2024 | 25.00 |
March 12, 2024 | 24.70 |
March 11, 2024 | 25.35 |
March 08, 2024 | 26.04 |
March 07, 2024 | 26.46 |
March 06, 2024 | 26.16 |
March 05, 2024 | 23.81 |
March 04, 2024 | 24.04 |
March 01, 2024 | 24.93 |
February 29, 2024 | 25.08 |
February 28, 2024 | 24.42 |
February 27, 2024 | 24.53 |
February 26, 2024 | 23.56 |
February 23, 2024 | 22.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.00
Minimum
Dec 27 2022
39.00
Maximum
Jan 27 2021
16.50
Average
16.10
Median
Total Return Price Benchmarks
International Business Machines Corp | 165.71 |
The Trade Desk Inc | 88.59 |
UiPath Inc | 19.48 |
MongoDB Inc | 362.85 |
Zscaler Inc | 177.11 |