Palantir Technologies Inc (PLTR)
60.72
+0.87
(+1.45%)
USD |
NYSE |
Nov 13, 16:00
61.12
+0.40
(+0.66%)
After-Hours: 20:00
Palantir Technologies Total Return Price: 60.72 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 59.85 |
| November 11, 2024 | 60.24 |
| November 08, 2024 | 58.39 |
| November 07, 2024 | 55.88 |
| November 06, 2024 | 55.53 |
| November 05, 2024 | 51.13 |
| November 04, 2024 | 41.41 |
| November 01, 2024 | 41.92 |
| October 31, 2024 | 41.56 |
| October 30, 2024 | 43.69 |
| October 29, 2024 | 44.93 |
| October 28, 2024 | 44.97 |
| October 25, 2024 | 44.86 |
| October 24, 2024 | 43.56 |
| October 23, 2024 | 42.59 |
| October 22, 2024 | 42.94 |
| October 21, 2024 | 42.70 |
| October 18, 2024 | 42.97 |
| October 17, 2024 | 42.00 |
| October 16, 2024 | 41.93 |
| October 15, 2024 | 42.43 |
| October 14, 2024 | 43.40 |
| October 11, 2024 | 43.51 |
| October 10, 2024 | 43.52 |
| October 09, 2024 | 43.13 |
| Date | Value |
|---|---|
| October 08, 2024 | 41.45 |
| October 07, 2024 | 38.89 |
| October 04, 2024 | 40.01 |
| October 03, 2024 | 39.24 |
| October 02, 2024 | 37.49 |
| October 01, 2024 | 36.46 |
| September 30, 2024 | 37.20 |
| September 27, 2024 | 36.84 |
| September 26, 2024 | 37.10 |
| September 25, 2024 | 37.12 |
| September 24, 2024 | 36.90 |
| September 23, 2024 | 37.95 |
| September 20, 2024 | 37.20 |
| September 19, 2024 | 36.83 |
| September 18, 2024 | 36.38 |
| September 17, 2024 | 36.45 |
| September 16, 2024 | 36.31 |
| September 13, 2024 | 35.59 |
| September 12, 2024 | 34.91 |
| September 11, 2024 | 34.85 |
| September 10, 2024 | 34.76 |
| September 09, 2024 | 34.60 |
| September 06, 2024 | 30.33 |
| September 05, 2024 | 30.16 |
| September 04, 2024 | 30.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.00
Minimum
Dec 27 2022
60.72
Maximum
Nov 13 2024
18.49
Average
17.84
Median
Oct 17 2023
Total Return Price Benchmarks
| AppLovin Corp | 283.87 |
| Amplitude Inc | 10.27 |
| International Business Machines Corp | 210.97 |
| Samsara Inc | 52.84 |
| The Trade Desk Inc | 127.27 |