Palantir Technologies, Inc. (PLTR)
174.33
-8.20
(-4.49%)
USD |
NASDAQ |
Sep 04, 16:00
174.45
+0.12
(+0.07%)
After-Hours: 20:00
Palantir Technologies Total Return Price : 174.33 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 174.33 |
| September 03, 2026 | 182.53 |
| September 02, 2026 | 169.46 |
| September 01, 2026 | 179.92 |
| August 31, 2026 | 186.38 |
| August 28, 2026 | 186.29 |
| August 27, 2026 | 185.93 |
| August 26, 2026 | 177.50 |
| August 25, 2026 | 172.73 |
| August 24, 2026 | 175.89 |
| August 21, 2026 | 179.94 |
| August 20, 2026 | 173.96 |
| August 19, 2026 | 175.19 |
| August 18, 2026 | 171.54 |
| August 17, 2026 | 172.55 |
| August 14, 2026 | 174.04 |
| August 13, 2026 | 179.01 |
| August 12, 2026 | 171.04 |
| August 11, 2026 | 174.94 |
| August 10, 2026 | 175.23 |
| August 07, 2026 | 172.01 |
| August 06, 2026 | 155.92 |
| August 05, 2026 | 158.43 |
| August 04, 2026 | 162.66 |
| August 03, 2026 | 125.65 |
| Date | Value |
|---|---|
| July 31, 2026 | 123.06 |
| July 30, 2026 | 122.26 |
| July 29, 2026 | 123.00 |
| July 28, 2026 | 123.53 |
| July 27, 2026 | 131.53 |
| July 24, 2026 | 122.92 |
| July 23, 2026 | 123.37 |
| July 22, 2026 | 124.57 |
| July 21, 2026 | 132.66 |
| July 20, 2026 | 134.85 |
| July 17, 2026 | 132.38 |
| July 16, 2026 | 134.44 |
| July 15, 2026 | 133.76 |
| July 14, 2026 | 133.72 |
| July 13, 2026 | 130.04 |
| July 10, 2026 | 126.79 |
| July 09, 2026 | 129.04 |
| July 08, 2026 | 132.22 |
| July 07, 2026 | 134.37 |
| July 06, 2026 | 132.54 |
| July 02, 2026 | 129.30 |
| July 01, 2026 | 125.73 |
| June 30, 2026 | 116.67 |
| June 29, 2026 | 115.70 |
| June 26, 2026 | 112.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 266.51 |
| Autodesk, Inc. | 217.90 |
| Salesforce, Inc. | 259.23 |
| Intuit, Inc. | 332.70 |
| Microsoft Corp. | 499.70 |