Palantir Technologies (PLTR) Price: 194.12

Palantir Technologies, Inc. (PLTR)

194.12 +2.05 (+1.07%) USD | NASDAQ | Oct 07, 16:00

198.37 +4.25 (+2.19%) After-Hours: 06:17

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	192.70	194.70	190.11	194.12	15.73M
Oct 06, 2026	191.04	194.56	190.22	192.07	17.65M
Oct 05, 2026	189.45	192.69	187.63	189.40	17.71M
Oct 02, 2026	193.03	194.78	188.26	188.75	17.93M
Oct 01, 2026	190.09	191.80	186.60	190.04	17.90M
Sep 30, 2026	187.91	190.99	187.00	187.05	17.92M
Sep 29, 2026	187.34	188.63	184.81	186.97	14.75M
Sep 28, 2026	186.23	190.25	185.62	187.48	18.46M
Sep 25, 2026	192.71	194.21	189.35	189.67	17.81M
Sep 24, 2026	189.20	194.68	188.24	192.59	22.68M
Sep 23, 2026	186.29	193.79	182.94	191.79	35.12M
Sep 22, 2026	185.12	185.54	182.03	184.99	21.99M
Sep 21, 2026	178.72	183.38	176.76	183.09	22.01M
Sep 18, 2026	177.18	177.75	172.00	177.64	39.30M
Sep 17, 2026	175.95	177.88	172.61	176.24	23.78M
Sep 16, 2026	170.39	174.77	168.96	174.34	20.98M
Sep 15, 2026	170.50	176.59	169.45	172.56	31.24M
Sep 14, 2026	169.70	174.36	166.42	173.31	29.15M
Sep 11, 2026	168.10	168.61	165.40	167.23	15.41M
Sep 10, 2026	167.35	169.00	164.55	165.86	21.33M
Sep 09, 2026	171.47	171.86	168.61	169.53	20.36M
Sep 08, 2026	173.60	175.82	170.00	170.30	24.58M
Sep 04, 2026	180.01	182.19	173.67	174.33	27.96M
Sep 03, 2026	172.50	185.83	171.91	182.53	38.11M
Sep 02, 2026	176.99	177.57	165.71	169.46	39.87M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks