Palantir Technologies, Inc. (PLTR)
176.40
+2.06
(+1.18%)
USD |
NASDAQ |
Sep 17, 16:00
175.07
-1.33
(-0.75%)
After-Hours: 20:00
Palantir Technologies Price : 176.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 170.39 | 174.77 | 168.96 | 174.34 | 20.98M |
| Sep 15, 2026 | 170.50 | 176.59 | 169.45 | 172.56 | 31.24M |
| Sep 14, 2026 | 169.70 | 174.36 | 166.42 | 173.31 | 29.15M |
| Sep 11, 2026 | 168.10 | 168.61 | 165.40 | 167.23 | 15.41M |
| Sep 10, 2026 | 167.35 | 169.00 | 164.55 | 165.86 | 21.33M |
| Sep 09, 2026 | 171.47 | 171.86 | 168.61 | 169.53 | 20.36M |
| Sep 08, 2026 | 173.60 | 175.82 | 170.00 | 170.30 | 24.58M |
| Sep 04, 2026 | 180.01 | 182.19 | 173.67 | 174.33 | 27.96M |
| Sep 03, 2026 | 172.50 | 185.83 | 171.91 | 182.53 | 38.11M |
| Sep 02, 2026 | 176.99 | 177.57 | 165.71 | 169.46 | 39.87M |
| Sep 01, 2026 | 182.98 | 186.55 | 179.75 | 179.92 | 24.57M |
| Aug 31, 2026 | 184.50 | 187.94 | 183.79 | 186.38 | 25.94M |
| Aug 28, 2026 | 184.95 | 188.37 | 184.38 | 186.29 | 25.06M |
| Aug 27, 2026 | 178.75 | 186.86 | 178.01 | 185.93 | 40.74M |
| Aug 26, 2026 | 170.60 | 178.49 | 168.90 | 177.50 | 27.92M |
| Aug 25, 2026 | 176.63 | 179.87 | 172.20 | 172.73 | 24.56M |
| Aug 24, 2026 | 177.39 | 178.75 | 171.31 | 175.89 | 35.12M |
| Aug 21, 2026 | 173.98 | 182.44 | 172.55 | 179.94 | 41.08M |
| Aug 20, 2026 | 175.88 | 176.46 | 172.03 | 173.96 | 27.02M |
| Aug 19, 2026 | 172.61 | 176.82 | 169.77 | 175.19 | 36.13M |
| Aug 18, 2026 | 171.97 | 174.98 | 170.61 | 171.54 | 28.08M |
| Aug 17, 2026 | 174.06 | 176.28 | 172.30 | 172.55 | 24.59M |
| Aug 14, 2026 | 179.48 | 180.18 | 173.80 | 174.04 | 24.07M |
| Aug 13, 2026 | 173.40 | 179.91 | 172.33 | 179.01 | 36.51M |
| Aug 12, 2026 | 174.07 | 175.09 | 168.34 | 171.04 | 35.22M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.63 |
| Autodesk, Inc. | 218.62 |
| Salesforce, Inc. | 243.00 |
| Intuit, Inc. | 313.12 |
| Microsoft Corp. | 497.73 |
Price Related Metrics
| PE Ratio | 150.32 |
| PS Ratio | 73.67 |
| PEG Ratio | 0.5184 |
| Price to Book Value | 43.37 |
| Price to Free Cash Flow | 135.05 |
| Earnings Yield | 0.67% |
| Market Cap | 423.87B |
| PEGY Ratio | 0.5184 |
| Operating PE Ratio | 172.14 |
| Normalized PE Ratio | 150.11 |