Palantir Technologies Inc (PLTR)
8.34
+1.00 (+13.62%)
USD |
NYSE |
May 13, 16:00
8.18
-0.16 (-1.92%)
Pre-Market: 05:48
Palantir Technologies Price: 8.34 for May 13, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2022 | 7.52 | 8.35 | 7.52 | 8.34 | 68.91M |
May 12, 2022 | 6.55 | 7.38 | 6.44 | 7.34 | 82.15M |
May 11, 2022 | 7.28 | 7.54 | 6.66 | 6.71 | 72.89M |
May 10, 2022 | 7.56 | 7.703 | 6.93 | 7.29 | 86.93M |
May 09, 2022 | 7.78 | 7.85 | 7.32 | 7.46 | 170.87M |
May 06, 2022 | 10.00 | 10.05 | 9.42 | 9.48 | 69.69M |
May 05, 2022 | 10.80 | 10.80 | 9.98 | 10.12 | 40.52M |
May 04, 2022 | 10.53 | 11.01 | 10.08 | 10.98 | 43.24M |
May 03, 2022 | 10.69 | 10.98 | 10.44 | 10.55 | 31.37M |
May 02, 2022 | 10.38 | 10.76 | 10.18 | 10.74 | 41.19M |
Apr 29, 2022 | 10.90 | 11.23 | 10.36 | 10.40 | 30.94M |
Apr 28, 2022 | 10.69 | 11.04 | 10.37 | 10.95 | 40.07M |
Apr 27, 2022 | 11.01 | 11.20 | 10.53 | 10.56 | 54.51M |
Apr 26, 2022 | 11.94 | 12.05 | 11.10 | 11.12 | 38.67M |
Apr 25, 2022 | 11.83 | 12.16 | 11.68 | 12.11 | 31.73M |
Apr 22, 2022 | 12.33 | 12.73 | 11.86 | 11.96 | 30.39M |
Apr 21, 2022 | 13.02 | 13.33 | 12.22 | 12.33 | 32.01M |
Apr 20, 2022 | 13.08 | 13.17 | 12.74 | 12.79 | 31.53M |
Apr 19, 2022 | 12.08 | 13.02 | 12.07 | 12.91 | 31.75M |
Apr 18, 2022 | 12.35 | 12.42 | 11.88 | 12.15 | 25.40M |
Apr 14, 2022 | 12.92 | 12.92 | 12.41 | 12.42 | 23.28M |
Apr 13, 2022 | 12.35 | 12.94 | 12.23 | 12.90 | 21.15M |
Apr 12, 2022 | 12.88 | 13.20 | 12.42 | 12.46 | 26.23M |
Apr 11, 2022 | 12.45 | 12.82 | 12.13 | 12.66 | 26.10M |
Apr 08, 2022 | 12.70 | 13.05 | 12.57 | 12.70 | 24.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
May 11 2022
39.00
Maximum
Jan 27 2021
20.59
Average
22.52
Median
Mar 08 2021
Price Benchmarks
Coinbase Global Inc | 67.87 |
Zscaler Inc | 153.23 |
C3.ai Inc | 17.78 |
Compass Inc | 5.45 |
Amplitude Inc | 17.04 |
Price Related Metrics
PS Ratio | 10.01 |
Price to Book Value | 7.218 |
Price to Free Cash Flow | 73.18 |
Earnings Yield | -3.00% |
Market Cap | 17.07B |