Palantir Technologies, Inc. (PLTR)
186.03
+0.10
(+0.05%)
USD |
NASDAQ |
Aug 28, 15:28
Palantir Technologies Price : 186.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 178.75 | 186.86 | 178.01 | 185.93 | 40.74M |
| Aug 26, 2026 | 170.60 | 178.49 | 168.90 | 177.50 | 27.92M |
| Aug 25, 2026 | 176.63 | 179.87 | 172.20 | 172.73 | 24.56M |
| Aug 24, 2026 | 177.39 | 178.75 | 171.31 | 175.89 | 35.12M |
| Aug 21, 2026 | 173.98 | 182.44 | 172.55 | 179.94 | 41.08M |
| Aug 20, 2026 | 175.88 | 176.46 | 172.03 | 173.96 | 27.02M |
| Aug 19, 2026 | 172.61 | 176.82 | 169.77 | 175.19 | 36.13M |
| Aug 18, 2026 | 171.97 | 174.98 | 170.61 | 171.54 | 28.08M |
| Aug 17, 2026 | 174.06 | 176.28 | 172.30 | 172.55 | 24.59M |
| Aug 14, 2026 | 179.48 | 180.18 | 173.80 | 174.04 | 24.07M |
| Aug 13, 2026 | 173.40 | 179.91 | 172.33 | 179.01 | 36.51M |
| Aug 12, 2026 | 174.07 | 175.09 | 168.34 | 171.04 | 35.22M |
| Aug 11, 2026 | 174.18 | 177.94 | 172.72 | 174.94 | 43.16M |
| Aug 10, 2026 | 171.01 | 179.60 | 170.87 | 175.23 | 57.40M |
| Aug 07, 2026 | 160.07 | 172.41 | 159.96 | 172.01 | 77.58M |
| Aug 06, 2026 | 155.87 | 158.00 | 152.70 | 155.92 | 41.75M |
| Aug 05, 2026 | 162.00 | 166.08 | 158.25 | 158.43 | 63.52M |
| Aug 04, 2026 | 145.14 | 164.52 | 143.28 | 162.66 | 175.03M |
| Aug 03, 2026 | 126.70 | 126.96 | 123.66 | 125.65 | 77.28M |
| Jul 31, 2026 | 122.29 | 123.39 | 119.62 | 123.06 | 29.09M |
| Jul 30, 2026 | 121.14 | 123.67 | 120.27 | 122.26 | 27.80M |
| Jul 29, 2026 | 124.00 | 127.28 | 122.45 | 123.00 | 27.21M |
| Jul 28, 2026 | 125.84 | 127.19 | 117.89 | 123.53 | 43.60M |
| Jul 27, 2026 | 126.16 | 132.41 | 125.31 | 131.53 | 36.71M |
| Jul 24, 2026 | 125.16 | 125.31 | 122.02 | 122.92 | 21.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 291.86 |
| Autodesk, Inc. | 259.31 |
| Salesforce, Inc. | 257.91 |
| Intuit, Inc. | 356.62 |
| Microsoft Corp. | 513.22 |
Price Related Metrics
| PE Ratio | 158.99 |
| PS Ratio | 77.70 |
| PEG Ratio | 0.5504 |
| Price to Book Value | 52.78 |
| Price to Free Cash Flow | 142.42 |
| Earnings Yield | 0.63% |
| Market Cap | 445.94B |
| PEGY Ratio | 0.5504 |
| Operating PE Ratio | 181.54 |