Palantir Technologies Inc (PLTR)

8.34 +1.00 (+13.62%) USD  |  NYSE  |  May 13, 16:00
8.18 -0.16 (-1.92%) Pre-Market: 05:48
More

Palantir Technologies Price: 8.34 for May 13, 2022

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 7.52 8.35 7.52 8.34 68.91M
May 12, 2022 6.55 7.38 6.44 7.34 82.15M
May 11, 2022 7.28 7.54 6.66 6.71 72.89M
May 10, 2022 7.56 7.703 6.93 7.29 86.93M
May 09, 2022 7.78 7.85 7.32 7.46 170.87M
May 06, 2022 10.00 10.05 9.42 9.48 69.69M
May 05, 2022 10.80 10.80 9.98 10.12 40.52M
May 04, 2022 10.53 11.01 10.08 10.98 43.24M
May 03, 2022 10.69 10.98 10.44 10.55 31.37M
May 02, 2022 10.38 10.76 10.18 10.74 41.19M
Apr 29, 2022 10.90 11.23 10.36 10.40 30.94M
Apr 28, 2022 10.69 11.04 10.37 10.95 40.07M
Apr 27, 2022 11.01 11.20 10.53 10.56 54.51M
Apr 26, 2022 11.94 12.05 11.10 11.12 38.67M
Apr 25, 2022 11.83 12.16 11.68 12.11 31.73M
Apr 22, 2022 12.33 12.73 11.86 11.96 30.39M
Apr 21, 2022 13.02 13.33 12.22 12.33 32.01M
Apr 20, 2022 13.08 13.17 12.74 12.79 31.53M
Apr 19, 2022 12.08 13.02 12.07 12.91 31.75M
Apr 18, 2022 12.35 12.42 11.88 12.15 25.40M
Apr 14, 2022 12.92 12.92 12.41 12.42 23.28M
Apr 13, 2022 12.35 12.94 12.23 12.90 21.15M
Apr 12, 2022 12.88 13.20 12.42 12.46 26.23M
Apr 11, 2022 12.45 12.82 12.13 12.66 26.10M
Apr 08, 2022 12.70 13.05 12.57 12.70 24.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.71
Minimum
May 11 2022
39.00
Maximum
Jan 27 2021
20.59
Average
22.52
Median
Mar 08 2021

Price Benchmarks

Coinbase Global Inc 67.87
Zscaler Inc 153.23
C3.ai Inc 17.78
Compass Inc 5.45
Amplitude Inc 17.04

Price Related Metrics

PS Ratio 10.01
Price to Book Value 7.218
Price to Free Cash Flow 73.18
Earnings Yield -3.00%
Market Cap 17.07B