Palantir Technologies Inc (PLTR)
23.01
-1.50
(-6.12%)
USD |
NYSE |
Mar 28, 16:00
22.95
-0.06
(-0.26%)
After-Hours: 20:00
Palantir Technologies Price: 23.01 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 24.17 | 24.28 | 22.94 | 23.01 | 68.94M |
Mar 27, 2024 | 25.00 | 25.48 | 24.26 | 24.51 | 38.60M |
Mar 26, 2024 | 24.76 | 25.47 | 24.47 | 24.89 | 43.61M |
Mar 25, 2024 | 24.12 | 24.62 | 24.05 | 24.51 | 29.26M |
Mar 22, 2024 | 24.20 | 24.48 | 24.02 | 24.18 | 25.45M |
Mar 21, 2024 | 25.30 | 25.33 | 24.44 | 24.49 | 37.10M |
Mar 20, 2024 | 23.77 | 24.65 | 23.67 | 24.57 | 40.27M |
Mar 19, 2024 | 23.50 | 23.83 | 22.92 | 23.80 | 43.25M |
Mar 18, 2024 | 23.77 | 24.18 | 23.32 | 24.00 | 44.08M |
Mar 15, 2024 | 23.85 | 24.10 | 23.42 | 23.49 | 61.42M |
Mar 14, 2024 | 24.83 | 24.97 | 24.14 | 24.43 | 49.21M |
Mar 13, 2024 | 24.70 | 25.44 | 24.60 | 25.00 | 59.71M |
Mar 12, 2024 | 25.57 | 25.64 | 24.35 | 24.70 | 75.20M |
Mar 11, 2024 | 25.89 | 26.83 | 25.29 | 25.35 | 60.83M |
Mar 08, 2024 | 27.19 | 27.28 | 25.81 | 26.04 | 84.26M |
Mar 07, 2024 | 27.01 | 27.50 | 26.38 | 26.46 | 117.52M |
Mar 06, 2024 | 25.75 | 26.75 | 24.53 | 26.16 | 207.39M |
Mar 05, 2024 | 23.96 | 24.41 | 23.43 | 23.81 | 49.54M |
Mar 04, 2024 | 24.40 | 24.58 | 23.53 | 24.04 | 64.32M |
Mar 01, 2024 | 25.30 | 25.69 | 24.54 | 24.93 | 64.79M |
Feb 29, 2024 | 24.81 | 25.29 | 24.36 | 25.08 | 62.75M |
Feb 28, 2024 | 24.52 | 24.84 | 24.24 | 24.42 | 47.31M |
Feb 27, 2024 | 23.76 | 24.62 | 23.72 | 24.53 | 64.97M |
Feb 26, 2024 | 23.03 | 23.88 | 22.94 | 23.56 | 46.50M |
Feb 23, 2024 | 23.53 | 24.07 | 22.82 | 22.97 | 48.84M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Dec 27 2022
39.00
Maximum
Jan 27 2021
16.34
Average
15.81
Median
Oct 05 2023
Price Benchmarks
MongoDB Inc | 358.76 |
International Business Machines Corp | 190.96 |
UiPath Inc | 22.67 |
Zscaler Inc | 192.62 |
The Trade Desk Inc | 87.40 |
Price Related Metrics
PE Ratio | 255.67 |
PS Ratio | 23.70 |
Price to Book Value | 14.65 |
Price to Free Cash Flow | 75.67 |
Earnings Yield | 0.39% |
Market Cap | 50.91B |
Operating PE Ratio | 439.66 |
Normalized PE Ratio | 255.67 |