Palantir Technologies (PLTR) Price: 195.01

Palantir Technologies, Inc. (PLTR)

195.01 -3.72 (-1.87%) USD | NASDAQ | Oct 28, 10:54

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	198.12	201.83	196.79	198.73	19.91M
Oct 26, 2026	197.90	200.05	192.91	198.84	16.38M
Oct 23, 2026	195.02	197.49	190.57	196.75	17.67M
Oct 22, 2026	200.76	202.63	194.54	196.19	22.93M
Oct 21, 2026	191.72	202.55	189.88	201.72	21.40M
Oct 20, 2026	192.44	196.11	189.42	192.60	15.10M
Oct 19, 2026	187.00	196.99	186.16	194.15	23.93M
Oct 16, 2026	201.79	203.55	184.45	186.03	33.35M
Oct 15, 2026	196.85	200.91	192.60	200.50	24.78M
Oct 14, 2026	207.02	209.29	199.74	200.97	24.26M
Oct 13, 2026	208.08	210.88	205.97	208.67	18.54M
Oct 12, 2026	208.90	212.94	206.05	209.00	24.31M
Oct 09, 2026	201.48	209.58	198.30	209.05	37.62M
Oct 08, 2026	199.00	204.44	195.65	198.78	41.87M
Oct 07, 2026	192.70	194.70	190.11	194.12	15.73M
Oct 06, 2026	191.04	194.56	190.22	192.07	17.65M
Oct 05, 2026	189.45	192.69	187.63	189.40	17.71M
Oct 02, 2026	193.03	194.78	188.26	188.75	17.93M
Oct 01, 2026	190.09	191.80	186.60	190.04	17.90M
Sep 30, 2026	187.91	190.99	187.00	187.05	17.92M
Sep 29, 2026	187.34	188.63	184.81	186.97	14.75M
Sep 28, 2026	186.23	190.25	185.62	187.48	18.46M
Sep 25, 2026	192.71	194.21	189.35	189.67	17.81M
Sep 24, 2026	189.20	194.68	188.24	192.59	22.68M
Sep 23, 2026	186.29	193.79	182.94	191.79	35.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks