Fortinet, Inc. (FTNT)
169.84
-2.74
(-1.59%)
USD |
NASDAQ |
Sep 18, 16:00
170.00
+0.16
(+0.09%)
After-Hours: 20:00
Fortinet Total Return Price : 169.84 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 169.84 |
| September 17, 2026 | 172.58 |
| September 16, 2026 | 171.77 |
| September 15, 2026 | 172.37 |
| September 14, 2026 | 170.18 |
| September 11, 2026 | 156.07 |
| September 10, 2026 | 158.85 |
| September 09, 2026 | 157.22 |
| September 08, 2026 | 157.47 |
| September 04, 2026 | 156.29 |
| September 03, 2026 | 156.36 |
| September 02, 2026 | 154.54 |
| September 01, 2026 | 161.85 |
| August 31, 2026 | 170.93 |
| August 28, 2026 | 166.00 |
| August 27, 2026 | 172.78 |
| August 26, 2026 | 157.54 |
| August 25, 2026 | 153.66 |
| August 24, 2026 | 151.99 |
| August 21, 2026 | 153.51 |
| August 20, 2026 | 150.79 |
| August 19, 2026 | 152.85 |
| August 18, 2026 | 158.01 |
| August 17, 2026 | 155.85 |
| August 14, 2026 | 160.01 |
| Date | Value |
|---|---|
| August 13, 2026 | 165.44 |
| August 12, 2026 | 160.84 |
| August 11, 2026 | 161.89 |
| August 10, 2026 | 164.21 |
| August 07, 2026 | 159.64 |
| August 06, 2026 | 160.11 |
| August 05, 2026 | 164.13 |
| August 04, 2026 | 168.29 |
| August 03, 2026 | 163.21 |
| July 31, 2026 | 161.95 |
| July 30, 2026 | 154.25 |
| July 29, 2026 | 153.22 |
| July 28, 2026 | 149.98 |
| July 27, 2026 | 152.38 |
| July 24, 2026 | 152.37 |
| July 23, 2026 | 151.54 |
| July 22, 2026 | 155.05 |
| July 21, 2026 | 158.10 |
| July 20, 2026 | 160.36 |
| July 17, 2026 | 161.61 |
| July 16, 2026 | 160.78 |
| July 15, 2026 | 164.51 |
| July 14, 2026 | 166.83 |
| July 13, 2026 | 160.62 |
| July 10, 2026 | 157.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 248.92 |
| Cadence Design Systems, Inc. | 282.90 |
| Salesforce, Inc. | 237.92 |
| Microsoft Corp. | 493.78 |
| ServiceNow, Inc. | 135.47 |