Fortinet Inc (FTNT)
63.69
+0.29
(+0.46%)
USD |
NASDAQ |
Apr 22, 16:00
63.39
-0.30
(-0.47%)
After-Hours: 20:00
Fortinet Total Return Price: 63.69 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 63.69 |
| April 19, 2024 | 63.40 |
| April 18, 2024 | 64.03 |
| April 17, 2024 | 64.66 |
| April 16, 2024 | 64.48 |
| April 15, 2024 | 64.73 |
| April 12, 2024 | 66.45 |
| April 11, 2024 | 68.22 |
| April 10, 2024 | 68.13 |
| April 09, 2024 | 68.22 |
| April 08, 2024 | 68.39 |
| April 05, 2024 | 70.91 |
| April 04, 2024 | 69.23 |
| April 03, 2024 | 71.32 |
| April 02, 2024 | 68.85 |
| April 01, 2024 | 67.82 |
| March 28, 2024 | 68.31 |
| March 27, 2024 | 67.27 |
| March 26, 2024 | 67.45 |
| March 25, 2024 | 67.89 |
| March 22, 2024 | 68.30 |
| March 21, 2024 | 68.57 |
| March 20, 2024 | 67.87 |
| March 19, 2024 | 67.79 |
| March 18, 2024 | 67.55 |
| Date | Value |
|---|---|
| March 15, 2024 | 66.72 |
| March 14, 2024 | 68.04 |
| March 13, 2024 | 70.18 |
| March 12, 2024 | 71.34 |
| March 11, 2024 | 71.46 |
| March 08, 2024 | 71.35 |
| March 07, 2024 | 73.07 |
| March 06, 2024 | 71.32 |
| March 05, 2024 | 69.04 |
| March 04, 2024 | 71.39 |
| March 01, 2024 | 70.44 |
| February 29, 2024 | 69.11 |
| February 28, 2024 | 69.51 |
| February 27, 2024 | 69.95 |
| February 26, 2024 | 68.40 |
| February 23, 2024 | 67.64 |
| February 22, 2024 | 66.96 |
| February 21, 2024 | 65.34 |
| February 20, 2024 | 67.91 |
| February 16, 2024 | 68.48 |
| February 15, 2024 | 70.26 |
| February 14, 2024 | 70.88 |
| February 13, 2024 | 69.40 |
| February 12, 2024 | 70.26 |
| February 09, 2024 | 70.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.93
Minimum
Jun 03 2019
80.28
Maximum
Jul 17 2023
44.96
Average
51.16
Median
Jul 12 2021
Total Return Price Benchmarks
| Palo Alto Networks Inc | 281.68 |
| Zscaler Inc | 170.97 |
| CrowdStrike Holdings Inc | 289.15 |
| Verify Smart Corp | 0.058 |
| Fidelity National Information Services Inc | 71.30 |