Fortinet, Inc. (FTNT)
128.56
+2.35
(+1.86%)
USD |
NASDAQ |
Nov 03, 11:28
Fortinet Total Return Price : 128.56 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 126.21 |
| October 30, 2026 | 136.08 |
| October 29, 2026 | 139.10 |
| October 28, 2026 | 174.08 |
| October 27, 2026 | 185.00 |
| October 26, 2026 | 183.33 |
| October 23, 2026 | 179.99 |
| October 22, 2026 | 172.98 |
| October 21, 2026 | 174.05 |
| October 20, 2026 | 170.93 |
| October 19, 2026 | 171.50 |
| October 16, 2026 | 169.13 |
| October 15, 2026 | 181.91 |
| October 14, 2026 | 184.05 |
| October 13, 2026 | 190.76 |
| October 12, 2026 | 192.94 |
| October 09, 2026 | 194.75 |
| October 08, 2026 | 189.10 |
| October 07, 2026 | 189.28 |
| October 06, 2026 | 191.27 |
| October 05, 2026 | 184.13 |
| October 02, 2026 | 180.95 |
| October 01, 2026 | 178.72 |
| September 30, 2026 | 178.76 |
| September 29, 2026 | 175.96 |
| Date | Value |
|---|---|
| September 28, 2026 | 176.33 |
| September 25, 2026 | 173.46 |
| September 24, 2026 | 178.67 |
| September 23, 2026 | 178.74 |
| September 22, 2026 | 174.26 |
| September 21, 2026 | 175.23 |
| September 18, 2026 | 169.84 |
| September 17, 2026 | 172.58 |
| September 16, 2026 | 171.77 |
| September 15, 2026 | 172.37 |
| September 14, 2026 | 170.18 |
| September 11, 2026 | 156.07 |
| September 10, 2026 | 158.85 |
| September 09, 2026 | 157.22 |
| September 08, 2026 | 157.47 |
| September 04, 2026 | 156.29 |
| September 03, 2026 | 156.36 |
| September 02, 2026 | 154.54 |
| September 01, 2026 | 161.85 |
| August 31, 2026 | 170.93 |
| August 28, 2026 | 166.00 |
| August 27, 2026 | 172.78 |
| August 26, 2026 | 157.54 |
| August 25, 2026 | 153.66 |
| August 24, 2026 | 151.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Salesforce, Inc. | 222.26 |
| Microsoft Corp. | 516.62 |
| ServiceNow, Inc. | 108.47 |
| Palo Alto Networks, Inc. | 354.99 |
| Zscaler, Inc. | 227.94 |