Palantir Technologies (PLTR) Total Return Level: 175.40

Palantir Technologies, Inc. (PLTR)

175.00 -0.40 (-0.23%) USD | NASDAQ | Nov 04, 10:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
November 03, 2026	175.40
November 02, 2026	178.34
October 30, 2026	184.11
October 29, 2026	196.42
October 28, 2026	196.81
October 27, 2026	198.73
October 26, 2026	198.84
October 23, 2026	196.75
October 22, 2026	196.19
October 21, 2026	201.72
October 20, 2026	192.60
October 19, 2026	194.15
October 16, 2026	186.03
October 15, 2026	200.50
October 14, 2026	200.97
October 13, 2026	208.67
October 12, 2026	209.00
October 09, 2026	209.05
October 08, 2026	198.78
October 07, 2026	194.12
October 06, 2026	192.07
October 05, 2026	189.40
October 02, 2026	188.75
October 01, 2026	190.04
September 30, 2026	187.05

Date	Value
September 29, 2026	186.97
September 28, 2026	187.48
September 25, 2026	189.67
September 24, 2026	192.59
September 23, 2026	191.79
September 22, 2026	184.99
September 21, 2026	183.09
September 18, 2026	177.64
September 17, 2026	176.24
September 16, 2026	174.34
September 15, 2026	172.56
September 14, 2026	173.31
September 11, 2026	167.23
September 10, 2026	165.86
September 09, 2026	169.53
September 08, 2026	170.30
September 04, 2026	174.33
September 03, 2026	182.53
September 02, 2026	169.46
September 01, 2026	179.92
August 31, 2026	186.38
August 28, 2026	186.29
August 27, 2026	185.93
August 26, 2026	177.50
August 25, 2026	172.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks