Palantir Technologies, Inc. (PLTR)
208.67
-0.33
(-0.16%)
USD |
NASDAQ |
Oct 13, 16:00
208.50
-0.17
(-0.08%)
After-Hours: 06:43
Palantir Technologies Total Return Level : 208.67 for Oct. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 13, 2026 | 208.67 |
| October 12, 2026 | 209.00 |
| October 09, 2026 | 209.05 |
| October 08, 2026 | 198.78 |
| October 07, 2026 | 194.12 |
| October 06, 2026 | 192.07 |
| October 05, 2026 | 189.40 |
| October 02, 2026 | 188.75 |
| October 01, 2026 | 190.04 |
| September 30, 2026 | 187.05 |
| September 29, 2026 | 186.97 |
| September 28, 2026 | 187.48 |
| September 25, 2026 | 189.67 |
| September 24, 2026 | 192.59 |
| September 23, 2026 | 191.79 |
| September 22, 2026 | 184.99 |
| September 21, 2026 | 183.09 |
| September 18, 2026 | 177.64 |
| September 17, 2026 | 176.24 |
| September 16, 2026 | 174.34 |
| September 15, 2026 | 172.56 |
| September 14, 2026 | 173.31 |
| September 11, 2026 | 167.23 |
| September 10, 2026 | 165.86 |
| September 09, 2026 | 169.53 |
| Date | Value |
|---|---|
| September 08, 2026 | 170.30 |
| September 04, 2026 | 174.33 |
| September 03, 2026 | 182.53 |
| September 02, 2026 | 169.46 |
| September 01, 2026 | 179.92 |
| August 31, 2026 | 186.38 |
| August 28, 2026 | 186.29 |
| August 27, 2026 | 185.93 |
| August 26, 2026 | 177.50 |
| August 25, 2026 | 172.73 |
| August 24, 2026 | 175.89 |
| August 21, 2026 | 179.94 |
| August 20, 2026 | 173.96 |
| August 19, 2026 | 175.19 |
| August 18, 2026 | 171.54 |
| August 17, 2026 | 172.55 |
| August 14, 2026 | 174.04 |
| August 13, 2026 | 179.01 |
| August 12, 2026 | 171.04 |
| August 11, 2026 | 174.94 |
| August 10, 2026 | 175.23 |
| August 07, 2026 | 172.01 |
| August 06, 2026 | 155.92 |
| August 05, 2026 | 158.43 |
| August 04, 2026 | 162.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 253.06 |
| Autodesk, Inc. | 262.44 |
| Salesforce, Inc. | 242.63 |
| Microsoft Corp. | 893.43 |
| Oracle Corp. | 180.97 |