Fortinet, Inc. (FTNT)
129.54
+1.44
(+1.12%)
USD |
NASDAQ |
Nov 12, 16:00
130.56
+1.02
(+0.79%)
After-Hours: 20:00
Fortinet Total Return Level : 129.54 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 129.54 |
| November 11, 2026 | 128.10 |
| November 10, 2026 | 123.57 |
| November 09, 2026 | 122.47 |
| November 06, 2026 | 118.84 |
| November 05, 2026 | 122.51 |
| November 04, 2026 | 129.39 |
| November 03, 2026 | 128.11 |
| November 02, 2026 | 126.21 |
| October 30, 2026 | 136.08 |
| October 29, 2026 | 139.10 |
| October 28, 2026 | 174.08 |
| October 27, 2026 | 185.00 |
| October 26, 2026 | 183.33 |
| October 23, 2026 | 179.99 |
| October 22, 2026 | 172.98 |
| October 21, 2026 | 174.05 |
| October 20, 2026 | 170.93 |
| October 19, 2026 | 171.50 |
| October 16, 2026 | 169.13 |
| October 15, 2026 | 181.91 |
| October 14, 2026 | 184.05 |
| October 13, 2026 | 190.76 |
| October 12, 2026 | 192.94 |
| October 09, 2026 | 194.75 |
| Date | Value |
|---|---|
| October 08, 2026 | 189.10 |
| October 07, 2026 | 189.28 |
| October 06, 2026 | 191.27 |
| October 05, 2026 | 184.13 |
| October 02, 2026 | 180.95 |
| October 01, 2026 | 178.72 |
| September 30, 2026 | 178.76 |
| September 29, 2026 | 175.96 |
| September 28, 2026 | 176.33 |
| September 25, 2026 | 173.46 |
| September 24, 2026 | 178.67 |
| September 23, 2026 | 178.74 |
| September 22, 2026 | 174.26 |
| September 21, 2026 | 175.23 |
| September 18, 2026 | 169.84 |
| September 17, 2026 | 172.58 |
| September 16, 2026 | 171.77 |
| September 15, 2026 | 172.37 |
| September 14, 2026 | 170.18 |
| September 11, 2026 | 156.07 |
| September 10, 2026 | 158.85 |
| September 09, 2026 | 157.22 |
| September 08, 2026 | 157.47 |
| September 04, 2026 | 156.29 |
| September 03, 2026 | 156.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cadence Design Systems, Inc. | 333.32 |
| Salesforce, Inc. | 221.80 |
| Microsoft Corp. | 859.81 |
| ServiceNow, Inc. | 100.66 |
| Palo Alto Networks, Inc. | 322.66 |