Salesforce (CRM) Total Return Level: 234.26

Salesforce, Inc. (CRM)

226.13 -3.66 (-1.59%) USD | NYSE | Oct 06, 13:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 05, 2026	234.26
October 02, 2026	239.25
October 01, 2026	241.29
September 30, 2026	234.03
September 29, 2026	229.69
September 28, 2026	231.69
September 25, 2026	238.57
September 24, 2026	242.85
September 23, 2026	242.20
September 22, 2026	237.81
September 21, 2026	241.01
September 18, 2026	242.54
September 17, 2026	247.57
September 16, 2026	254.95
September 15, 2026	260.15
September 14, 2026	263.99
September 11, 2026	252.08
September 10, 2026	247.27
September 09, 2026	248.45
September 08, 2026	253.50
September 04, 2026	263.79
September 03, 2026	269.08
September 02, 2026	261.45
September 01, 2026	262.65
August 31, 2026	262.07

Date	Value
August 28, 2026	260.50
August 27, 2026	256.48
August 26, 2026	209.24
August 25, 2026	209.31
August 24, 2026	212.74
August 21, 2026	212.85
August 20, 2026	209.04
August 19, 2026	209.71
August 18, 2026	199.59
August 17, 2026	194.33
August 14, 2026	199.66
August 13, 2026	204.91
August 12, 2026	196.72
August 11, 2026	200.94
August 10, 2026	200.98
August 07, 2026	196.13
August 06, 2026	190.05
August 05, 2026	196.37
August 04, 2026	194.35
August 03, 2026	189.22
July 31, 2026	187.26
July 30, 2026	183.89
July 29, 2026	191.69
July 28, 2026	184.69
July 27, 2026	176.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks