Salesforce, Inc. (CRM)
255.65
-3.78
(-1.46%)
USD |
NYSE |
Sep 15, 16:00
255.20
-0.45
(-0.18%)
Pre-Market: 08:04
Salesforce Total Return Level : 260.15 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 260.15 |
| September 14, 2026 | 263.99 |
| September 11, 2026 | 252.08 |
| September 10, 2026 | 247.27 |
| September 09, 2026 | 248.45 |
| September 08, 2026 | 253.50 |
| September 04, 2026 | 263.79 |
| September 03, 2026 | 269.08 |
| September 02, 2026 | 261.45 |
| September 01, 2026 | 262.65 |
| August 31, 2026 | 262.07 |
| August 28, 2026 | 260.50 |
| August 27, 2026 | 256.48 |
| August 26, 2026 | 209.24 |
| August 25, 2026 | 209.31 |
| August 24, 2026 | 212.74 |
| August 21, 2026 | 212.85 |
| August 20, 2026 | 209.04 |
| August 19, 2026 | 209.71 |
| August 18, 2026 | 199.59 |
| August 17, 2026 | 194.33 |
| August 14, 2026 | 199.66 |
| August 13, 2026 | 204.91 |
| August 12, 2026 | 196.72 |
| August 11, 2026 | 200.94 |
| Date | Value |
|---|---|
| August 10, 2026 | 200.98 |
| August 07, 2026 | 196.13 |
| August 06, 2026 | 190.05 |
| August 05, 2026 | 196.37 |
| August 04, 2026 | 194.35 |
| August 03, 2026 | 189.22 |
| July 31, 2026 | 187.26 |
| July 30, 2026 | 183.89 |
| July 29, 2026 | 191.69 |
| July 28, 2026 | 184.69 |
| July 27, 2026 | 176.65 |
| July 24, 2026 | 166.54 |
| July 23, 2026 | 159.69 |
| July 22, 2026 | 165.87 |
| July 21, 2026 | 173.05 |
| July 20, 2026 | 176.85 |
| July 17, 2026 | 173.77 |
| July 16, 2026 | 175.72 |
| July 15, 2026 | 169.94 |
| July 14, 2026 | 170.51 |
| July 13, 2026 | 174.23 |
| July 10, 2026 | 166.19 |
| July 09, 2026 | 165.36 |
| July 08, 2026 | 169.51 |
| July 07, 2026 | 172.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 276.06 |
| Autodesk, Inc. | 257.96 |
| Intuit, Inc. | 376.57 |
| Microsoft Corp. | 817.27 |
| Oracle Corp. | 176.74 |