Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.
Date Value
December 10, 2024 350.39
December 09, 2024 353.15
December 06, 2024 363.61
December 05, 2024 363.00
December 04, 2024 369.52
December 03, 2024 332.92
December 02, 2024 332.50
November 29, 2024 331.47
November 27, 2024 331.49
November 26, 2024 344.72
November 25, 2024 340.63
November 22, 2024 343.56
November 21, 2024 337.29
November 20, 2024 327.16
November 19, 2024 324.88
November 18, 2024 323.70
November 15, 2024 326.72
November 14, 2024 333.14
November 13, 2024 343.25
November 12, 2024 342.68
November 11, 2024 343.26
November 08, 2024 323.40
November 07, 2024 312.18
November 06, 2024 308.28
November 05, 2024 298.83
Date Value
November 04, 2024 299.35
November 01, 2024 296.04
October 31, 2024 292.68
October 30, 2024 297.73
October 29, 2024 300.23
October 28, 2024 295.09
October 25, 2024 291.76
October 24, 2024 288.05
October 23, 2024 285.71
October 22, 2024 289.62
October 21, 2024 292.60
October 18, 2024 294.25
October 17, 2024 292.42
October 16, 2024 292.17
October 15, 2024 289.64
October 14, 2024 292.95
October 11, 2024 289.39
October 10, 2024 291.47
October 09, 2024 289.21
October 08, 2024 292.88
October 07, 2024 285.85
October 04, 2024 289.04
October 03, 2024 282.17
October 02, 2024 280.73
October 01, 2024 272.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

124.30
Minimum
Mar 16 2020
369.52
Maximum
Dec 04 2024
220.48
Average
217.48
Median

Total Return Level Benchmarks

Adobe Inc 592.27
Microsoft Corp 718.91
Oracle Corp 220.66
Okta Inc 82.78
Snowflake Inc 171.55