Salesforce Total Return Level Trends

Salesforce Inc (CRM)

325.26 -6.39 (-1.93%) USD | NYSE | Nov 15, 16:00

327.15 +1.89 (+0.58%) Pre-Market: 04:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 15, 2024	326.72
November 14, 2024	333.14
November 13, 2024	343.25
November 12, 2024	342.68
November 11, 2024	343.26
November 08, 2024	323.40
November 07, 2024	312.18
November 06, 2024	308.28
November 05, 2024	298.83
November 04, 2024	299.35
November 01, 2024	296.04
October 31, 2024	292.68
October 30, 2024	297.73
October 29, 2024	300.23
October 28, 2024	295.09
October 25, 2024	291.76
October 24, 2024	288.05
October 23, 2024	285.71
October 22, 2024	289.62
October 21, 2024	292.60
October 18, 2024	294.25
October 17, 2024	292.42
October 16, 2024	292.17
October 15, 2024	289.64
October 14, 2024	292.95

Date	Value
October 11, 2024	289.39
October 10, 2024	291.47
October 09, 2024	289.21
October 08, 2024	292.88
October 07, 2024	285.85
October 04, 2024	289.04
October 03, 2024	282.17
October 02, 2024	280.73
October 01, 2024	272.09
September 30, 2024	274.94
September 27, 2024	277.88
September 26, 2024	277.00
September 25, 2024	275.32
September 24, 2024	271.65
September 23, 2024	265.40
September 20, 2024	268.00
September 19, 2024	267.18
September 18, 2024	253.56
September 17, 2024	255.93
September 16, 2024	257.65
September 13, 2024	255.31
September 12, 2024	254.10
September 11, 2024	250.29
September 10, 2024	246.87
September 09, 2024	246.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

124.30

Minimum

Mar 16 2020

343.26

Maximum

Nov 11 2024

218.18

Average

215.48

Median

Total Return Level Benchmarks