Salesforce Total Return Level Trends

Salesforce Inc (CRM)

276.32 -1.09 (-0.39%) USD | NYSE | Apr 17, 16:00

277.00 +0.68 (+0.25%) Pre-Market: 06:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 17, 2024	276.68
April 16, 2024	277.77
April 15, 2024	273.26
April 12, 2024	294.71
April 11, 2024	299.54
April 10, 2024	300.01
April 09, 2024	302.77
April 08, 2024	302.13
April 05, 2024	302.31
April 04, 2024	294.53
April 03, 2024	305.14
April 02, 2024	304.40
April 01, 2024	302.66
March 28, 2024	301.58
March 27, 2024	301.78
March 26, 2024	306.23
March 25, 2024	306.46
March 22, 2024	308.17
March 21, 2024	308.79
March 20, 2024	306.48
March 19, 2024	301.85
March 18, 2024	300.90
March 15, 2024	294.72
March 14, 2024	303.72
March 13, 2024	305.08

Date	Value
March 12, 2024	306.62
March 11, 2024	306.00
March 08, 2024	305.28
March 07, 2024	302.42
March 06, 2024	303.77
March 05, 2024	298.75
March 04, 2024	314.64
March 01, 2024	316.88
February 29, 2024	308.82
February 28, 2024	299.77
February 27, 2024	299.50
February 26, 2024	300.39
February 23, 2024	292.80
February 22, 2024	293.65
February 21, 2024	283.55
February 20, 2024	286.39
February 16, 2024	289.72
February 15, 2024	291.94
February 14, 2024	289.15
February 13, 2024	281.15
February 12, 2024	287.32
February 09, 2024	291.30
February 08, 2024	291.95
February 07, 2024	288.84
February 06, 2024	285.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

124.30

Minimum

Mar 16 2020

316.88

Maximum

Mar 01 2024

204.69

Average

202.68

Median

Total Return Level Benchmarks