Invesco Dorsey Wright Emerging Markets Mo ETF (PIE)
34.07
-0.04
(-0.12%)
USD |
NASDAQ |
Sep 30, 16:00
PIE Total Return Price : 34.07 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 34.07 |
| September 29, 2026 | 34.11 |
| September 28, 2026 | 34.08 |
| September 25, 2026 | 34.55 |
| September 24, 2026 | 34.04 |
| September 23, 2026 | 33.85 |
| September 22, 2026 | 34.44 |
| September 21, 2026 | 34.44 |
| September 18, 2026 | 33.77 |
| September 17, 2026 | 33.03 |
| September 16, 2026 | 32.71 |
| September 15, 2026 | 32.39 |
| September 14, 2026 | 32.77 |
| September 11, 2026 | 33.33 |
| September 10, 2026 | 33.12 |
| September 09, 2026 | 33.82 |
| September 08, 2026 | 33.55 |
| September 04, 2026 | 33.93 |
| September 03, 2026 | 33.50 |
| September 02, 2026 | 33.27 |
| September 01, 2026 | 33.64 |
| August 31, 2026 | 33.45 |
| August 28, 2026 | 33.78 |
| August 27, 2026 | 33.87 |
| August 26, 2026 | 33.37 |
| Date | Value |
|---|---|
| August 25, 2026 | 33.07 |
| August 24, 2026 | 32.54 |
| August 21, 2026 | 32.90 |
| August 20, 2026 | 32.73 |
| August 19, 2026 | 32.85 |
| August 18, 2026 | 32.65 |
| August 17, 2026 | 33.47 |
| August 14, 2026 | 32.90 |
| August 13, 2026 | 33.04 |
| August 12, 2026 | 33.14 |
| August 11, 2026 | 32.28 |
| August 10, 2026 | 32.19 |
| August 07, 2026 | 32.27 |
| August 06, 2026 | 32.01 |
| August 05, 2026 | 31.79 |
| August 04, 2026 | 31.51 |
| August 03, 2026 | 30.18 |
| July 31, 2026 | 29.58 |
| July 30, 2026 | 28.85 |
| July 29, 2026 | 28.16 |
| July 28, 2026 | 29.38 |
| July 27, 2026 | 30.43 |
| July 24, 2026 | 30.52 |
| July 23, 2026 | 31.03 |
| July 22, 2026 | 31.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median