Invesco Dorsey Wright Emerging Markets Mo ETF (PIE)
29.65
+0.05
(+0.16%)
USD |
NASDAQ |
Nov 13, 16:00
29.55
-0.10
(-0.34%)
After-Hours: 19:59
PIE Total Return Price : 29.65 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 29.65 |
| November 12, 2026 | 29.60 |
| November 11, 2026 | 30.42 |
| November 10, 2026 | 29.04 |
| November 09, 2026 | 29.25 |
| November 06, 2026 | 27.88 |
| November 05, 2026 | 27.73 |
| November 04, 2026 | 30.32 |
| November 03, 2026 | 29.96 |
| November 02, 2026 | 30.87 |
| October 30, 2026 | 31.26 |
| October 29, 2026 | 32.44 |
| October 28, 2026 | 33.09 |
| October 27, 2026 | 32.54 |
| October 26, 2026 | 32.35 |
| October 23, 2026 | 32.14 |
| October 22, 2026 | 32.06 |
| October 21, 2026 | 33.87 |
| October 20, 2026 | 33.38 |
| October 19, 2026 | 33.27 |
| October 16, 2026 | 33.35 |
| October 15, 2026 | 34.02 |
| October 14, 2026 | 34.44 |
| October 13, 2026 | 34.80 |
| October 12, 2026 | 35.03 |
| Date | Value |
|---|---|
| October 09, 2026 | 35.15 |
| October 08, 2026 | 34.64 |
| October 07, 2026 | 35.26 |
| October 06, 2026 | 35.69 |
| October 05, 2026 | 35.48 |
| October 02, 2026 | 34.77 |
| October 01, 2026 | 34.05 |
| September 30, 2026 | 34.07 |
| September 29, 2026 | 34.11 |
| September 28, 2026 | 34.08 |
| September 25, 2026 | 34.55 |
| September 24, 2026 | 34.04 |
| September 23, 2026 | 33.85 |
| September 22, 2026 | 34.44 |
| September 21, 2026 | 34.44 |
| September 18, 2026 | 33.77 |
| September 17, 2026 | 33.03 |
| September 16, 2026 | 32.71 |
| September 15, 2026 | 32.39 |
| September 14, 2026 | 32.77 |
| September 11, 2026 | 33.33 |
| September 10, 2026 | 33.12 |
| September 09, 2026 | 33.82 |
| September 08, 2026 | 33.55 |
| September 04, 2026 | 33.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median