KraneShares MSCI Em Mkts ex CHN ETF (KEMX)
29.13
+0.10
(+0.34%)
USD |
NYSEARCA |
May 13, 16:00
29.12
-0.01
(-0.03%)
After-Hours: 20:00
KEMX Total Return Price: 29.13 for May 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 13, 2024 | 29.13 |
May 10, 2024 | 29.03 |
May 09, 2024 | 28.96 |
May 08, 2024 | 29.01 |
May 07, 2024 | 28.97 |
May 06, 2024 | 29.04 |
May 03, 2024 | 29.01 |
May 02, 2024 | 28.71 |
May 01, 2024 | 28.27 |
April 30, 2024 | 28.38 |
April 29, 2024 | 28.65 |
April 26, 2024 | 28.39 |
April 25, 2024 | 28.17 |
April 24, 2024 | 28.11 |
April 23, 2024 | 28.13 |
April 22, 2024 | 27.97 |
April 19, 2024 | 27.77 |
April 18, 2024 | 27.89 |
April 17, 2024 | 28.05 |
April 16, 2024 | 28.05 |
April 15, 2024 | 28.62 |
April 12, 2024 | 28.89 |
April 11, 2024 | 29.53 |
April 10, 2024 | 29.32 |
April 09, 2024 | 29.77 |
Date | Value |
---|---|
April 08, 2024 | 29.54 |
April 05, 2024 | 29.32 |
April 04, 2024 | 29.27 |
April 03, 2024 | 29.41 |
April 02, 2024 | 29.36 |
April 01, 2024 | 29.20 |
March 28, 2024 | 29.33 |
March 27, 2024 | 29.23 |
March 26, 2024 | 29.21 |
March 25, 2024 | 29.24 |
March 22, 2024 | 29.17 |
March 21, 2024 | 29.29 |
March 20, 2024 | 29.24 |
March 19, 2024 | 28.85 |
March 18, 2024 | 29.03 |
March 15, 2024 | 28.96 |
March 14, 2024 | 29.30 |
March 13, 2024 | 29.33 |
March 12, 2024 | 29.38 |
March 11, 2024 | 29.18 |
March 08, 2024 | 29.23 |
March 07, 2024 | 29.35 |
March 06, 2024 | 29.10 |
March 05, 2024 | 28.68 |
March 04, 2024 | 28.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.24
Minimum
Mar 23 2020
31.72
Maximum
Jan 12 2022
25.55
Average
25.29
Median
Oct 13 2023