Xtrackers MSCI Em Mkts Hdg Eq ETF (DBEM)
25.11
-0.10
(-0.40%)
USD |
NYSEARCA |
Nov 15, 16:00
25.27
+0.16
(+0.62%)
After-Hours: 20:00
DBEM Total Return Price: 25.11 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.11 |
| November 14, 2024 | 25.22 |
| November 13, 2024 | 25.33 |
| November 12, 2024 | 25.50 |
| November 11, 2024 | 25.98 |
| November 08, 2024 | 26.04 |
| November 07, 2024 | 26.50 |
| November 06, 2024 | 26.06 |
| November 05, 2024 | 26.25 |
| November 04, 2024 | 26.00 |
| November 01, 2024 | 25.96 |
| October 31, 2024 | 25.88 |
| October 30, 2024 | 25.93 |
| October 29, 2024 | 26.16 |
| October 28, 2024 | 26.27 |
| October 25, 2024 | 26.04 |
| October 24, 2024 | 26.09 |
| October 23, 2024 | 26.08 |
| October 22, 2024 | 26.31 |
| October 21, 2024 | 26.46 |
| October 18, 2024 | 26.47 |
| October 17, 2024 | 26.32 |
| October 16, 2024 | 26.23 |
| October 15, 2024 | 26.10 |
| October 14, 2024 | 26.70 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.86 |
| October 10, 2024 | 26.65 |
| October 09, 2024 | 26.52 |
| October 08, 2024 | 26.68 |
| October 07, 2024 | 27.32 |
| October 04, 2024 | 27.12 |
| October 03, 2024 | 26.89 |
| October 02, 2024 | 26.93 |
| October 01, 2024 | 26.54 |
| September 30, 2024 | 26.32 |
| September 27, 2024 | 26.69 |
| September 26, 2024 | 26.82 |
| September 25, 2024 | 25.94 |
| September 24, 2024 | 26.26 |
| September 23, 2024 | 25.36 |
| September 20, 2024 | 25.18 |
| September 19, 2024 | 25.20 |
| September 18, 2024 | 24.73 |
| September 17, 2024 | 24.77 |
| September 16, 2024 | 24.68 |
| September 13, 2024 | 24.65 |
| September 12, 2024 | 24.71 |
| September 11, 2024 | 24.52 |
| September 10, 2024 | 24.49 |
| September 09, 2024 | 24.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.73
Minimum
Mar 18 2020
28.70
Maximum
Feb 17 2021
23.08
Average
22.49
Median