Xtrackers MSCI Em Mkts Hdg Eq ETF (DBEM)
23.92
+0.12
(+0.52%)
USD |
NYSEARCA |
Mar 28, 16:00
23.92
0.00 (0.00%)
After-Hours: 20:00
DBEM Total Return Price: 23.92 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 23.92 |
March 27, 2024 | 23.80 |
March 26, 2024 | 23.81 |
March 25, 2024 | 23.72 |
March 22, 2024 | 23.87 |
March 21, 2024 | 23.92 |
March 20, 2024 | 23.78 |
March 19, 2024 | 23.55 |
March 18, 2024 | 23.55 |
March 15, 2024 | 23.56 |
March 14, 2024 | 23.60 |
March 13, 2024 | 23.77 |
March 12, 2024 | 23.86 |
March 11, 2024 | 23.56 |
March 08, 2024 | 23.63 |
March 07, 2024 | 23.58 |
March 06, 2024 | 23.53 |
March 05, 2024 | 23.26 |
March 04, 2024 | 23.44 |
March 01, 2024 | 23.45 |
February 29, 2024 | 23.18 |
February 28, 2024 | 23.22 |
February 27, 2024 | 23.44 |
February 26, 2024 | 23.40 |
February 23, 2024 | 23.46 |
Date | Value |
---|---|
February 22, 2024 | 23.46 |
February 21, 2024 | 23.25 |
February 20, 2024 | 23.24 |
February 16, 2024 | 23.17 |
February 15, 2024 | 23.06 |
February 14, 2024 | 23.03 |
February 13, 2024 | 22.67 |
February 12, 2024 | 23.05 |
February 09, 2024 | 22.84 |
February 08, 2024 | 22.81 |
February 07, 2024 | 22.91 |
February 06, 2024 | 22.86 |
February 05, 2024 | 22.54 |
February 02, 2024 | 22.36 |
February 01, 2024 | 22.44 |
January 31, 2024 | 22.20 |
January 30, 2024 | 22.27 |
January 29, 2024 | 22.50 |
January 26, 2024 | 22.59 |
January 25, 2024 | 22.47 |
January 24, 2024 | 22.45 |
January 23, 2024 | 22.32 |
January 22, 2024 | 22.11 |
January 19, 2024 | 22.26 |
January 18, 2024 | 22.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.84
Minimum
Mar 18 2020
28.91
Maximum
Feb 17 2021
22.59
Average
22.09
Median
Sep 22 2020